| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 30.5800 | 30.5800 | 0.00% | 30.5300 | 30.6000 | 30.5200 |
| 2012-12-28 | 30.6100 | 30.5600 | 0.00% | 30.6000 | 30.6500 | 30.5400 |
| 2012-12-21 | 30.6200 | 30.5600 | 0.00% | 30.5600 | 30.6400 | 30.4800 |
| 2012-12-14 | 30.6200 | 30.6300 | 0.00% | 30.6200 | 30.6800 | 30.5400 |
| 2012-12-07 | 30.6400 | 30.6400 | 0.00% | 30.6200 | 30.6900 | 30.5700 |
| 2012-11-30 | 30.6800 | 30.6500 | 0.00% | 30.6400 | 30.7300 | 30.5900 |
| 2012-11-23 | 30.6800 | 30.7200 | 0.00% | 30.7000 | 30.7400 | 30.5800 |
| 2012-11-16 | 30.7400 | 30.6000 | 0.00% | 30.6000 | 30.7600 | 30.5400 |
| 2012-11-09 | 30.5700 | 30.7500 | 0.00% | 30.7900 | 30.8100 | 30.5600 |
| 2012-11-02 | 30.6900 | 30.6500 | 0.00% | 30.7000 | 30.7400 | 30.6100 |
| 2012-10-26 | 30.7000 | 30.7300 | 0.00% | 30.7300 | 30.7600 | 30.6100 |
| 2012-10-19 | 30.6300 | 30.6300 | 0.00% | 30.5600 | 30.7000 | 30.5600 |
新闻源 财富源
2024年05月04日 星期六