| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 32.4300 | 0.1100 | 0.35% | 31.2100 | 32.4500 | 31.1600 |
| 2014-12-26 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-12-19 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-12-12 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-12-05 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-11-28 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-11-21 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-11-14 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-11-07 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-10-31 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-10-24 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-10-17 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-10-10 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-10-03 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-09-26 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-09-19 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-09-12 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-09-05 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-08-29 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-08-22 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-08-15 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-08-08 | 31.2700 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 31.1600 |
| 2014-08-01 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-07-25 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-07-18 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-07-11 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-07-04 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-06-27 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-06-20 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-06-13 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-06-06 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-05-30 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-05-23 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-05-16 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-05-09 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-05-02 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-04-25 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-04-18 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-04-11 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-04-04 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-03-28 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-03-21 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-03-14 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-03-07 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-02-28 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-02-21 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-02-14 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-02-07 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-01-31 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-01-24 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-01-17 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-01-10 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
新闻源 财富源
2024年05月04日 星期六