日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 31.2700 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 31.1600 |
2016-04-29 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
2016-03-31 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
2016-02-29 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
2016-01-29 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |