| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-11-28 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-10-31 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-09-30 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-08-29 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 31.1600 |
| 2014-07-31 | 32.4300 | -0.0500 | -0.15% | 32.4200 | 32.4500 | 32.3500 |
| 2014-06-30 | 32.4300 | 0.1100 | 0.35% | 31.2100 | 32.4500 | 31.1600 |
| 2014-05-30 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-04-30 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-03-31 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-02-28 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2014-01-31 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
新闻源 财富源
2024年05月05日 星期天