| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-11-29 | 31.2700 | 0.1000 | 0.32% | 31.0600 | 32.2000 | 31.0600 |
| 2013-10-31 | 31.0600 | -0.1600 | -0.51% | 31.3100 | 31.4900 | 30.8900 |
| 2013-09-30 | 31.3500 | 0.0100 | 0.03% | 32.1300 | 32.2200 | 30.9200 |
| 2013-08-30 | 32.0800 | -0.0600 | -0.19% | 31.2900 | 32.2900 | 31.1100 |
| 2013-07-31 | 31.3400 | -0.0100 | -0.03% | 31.0200 | 31.5500 | 30.8000 |
| 2013-06-28 | 31.1100 | 0.2600 | 0.86% | 30.3200 | 31.2200 | 30.2700 |
| 2013-05-31 | 30.1600 | -0.0100 | -0.03% | 29.3100 | 30.2500 | 29.1900 |
| 2013-04-30 | 29.2600 | 0.0200 | 0.07% | 29.2100 | 29.4400 | 28.4900 |
| 2013-03-29 | 29.2600 | -0.0800 | -0.27% | 29.8300 | 29.8300 | 29.0600 |
| 2013-02-28 | 29.7900 | 0.0900 | 0.30% | 29.8000 | 29.9100 | 29.6600 |
| 2013-01-31 | 29.7900 | 30.4500 | 0.00% | 30.6000 | 30.6000 | 29.5900 |
新闻源 财富源
2024年05月05日 星期天