新闻源 财富源

2024年05月06日 星期一
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元/泰铢(USD/THB)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2016-05-17 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2016-05-16 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2016-05-13 31.2700 0.1100 0.35% 31.2100 31.3600 31.1600
2016-05-12 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-05-11 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-05-10 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-05-09 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-05-06 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-05-05 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-05-04 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-05-03 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-05-02 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-29 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-28 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-27 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-26 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-25 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-22 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-21 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-20 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-19 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-18 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-15 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-14 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-13 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-12 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-11 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-08 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-07 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-06 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-05 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-04 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-04-01 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-31 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-30 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-29 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-28 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-25 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-24 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-23 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-22 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-21 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-18 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-17 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-16 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-15 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-14 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-11 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-10 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-09 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-08 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-07 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-04 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-03 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-02 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-03-01 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-29 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-26 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-25 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-24 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-23 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-22 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-19 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-18 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-17 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-16 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-15 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-12 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-11 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-10 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-09 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-08 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-05 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-04 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-03 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-02 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-02-01 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-29 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-28 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-27 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-26 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-25 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-22 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-21 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-20 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-19 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-18 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-15 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-14 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-13 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-12 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-11 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-08 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-07 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-06 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-05 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-04 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500
2016-01-01 32.4300 -0.0500 -0.15% 32.4200 32.4500 32.3500

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号