| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-30 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-27 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-26 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-25 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-24 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-23 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-20 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-19 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-18 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-17 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-16 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-13 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-12 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-11 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-10 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-09 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-06 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-05 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-04 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-03 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-12-02 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-11-29 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-11-28 | 32.1500 | 0.1400 | 0.44% | 32.1400 | 32.2000 | 32.1000 |
| 2013-11-27 | 32.0100 | 0.0200 | 0.06% | 32.0600 | 32.0800 | 31.9400 |
| 2013-11-26 | 31.9900 | 0.1100 | 0.34% | 32.0100 | 32.0800 | 31.9200 |
| 2013-11-25 | 31.8800 | 0.0600 | 0.19% | 31.8800 | 31.9500 | 31.8200 |
| 2013-11-22 | 31.8200 | 0.0500 | 0.16% | 31.7600 | 31.8300 | 31.6500 |
| 2013-11-21 | 31.7700 | 0.1300 | 0.41% | 31.7300 | 31.7800 | 31.6500 |
| 2013-11-20 | 31.6400 | 0.0700 | 0.22% | 31.6300 | 31.6500 | 31.5700 |
| 2013-11-19 | 31.5700 | 0.0200 | 0.06% | 31.5600 | 31.5800 | 31.5000 |
| 2013-11-18 | 31.5500 | -0.0100 | -0.03% | 31.5100 | 31.5900 | 31.5000 |
| 2013-11-15 | 31.5600 | 0.0900 | 0.29% | 31.5500 | 31.6000 | 31.4800 |
| 2013-11-14 | 31.4700 | -0.0900 | -0.29% | 31.4400 | 31.5300 | 31.3900 |
| 2013-11-13 | 31.5600 | 0.0300 | 0.10% | 31.4900 | 31.5800 | 31.4900 |
| 2013-11-12 | 31.5300 | -0.0600 | -0.19% | 31.6000 | 31.6200 | 31.4700 |
| 2013-11-11 | 31.5900 | 0.2400 | 0.77% | 31.5700 | 31.6500 | 31.4500 |
| 2013-11-08 | 31.3500 | 0.0800 | 0.26% | 31.3000 | 31.3500 | 31.2500 |
| 2013-11-07 | 31.2700 | 0.0200 | 0.06% | 31.2100 | 31.2800 | 31.1700 |
| 2013-11-06 | 31.2500 | -0.0300 | -0.10% | 31.2900 | 31.3000 | 31.1900 |
| 2013-11-05 | 31.2800 | 0.0100 | 0.03% | 31.2900 | 31.3100 | 31.2200 |
| 2013-11-04 | 31.2700 | 0.1100 | 0.35% | 31.2100 | 31.3600 | 31.1600 |
| 2013-11-01 | 31.1600 | 0.1000 | 0.32% | 31.0600 | 31.1800 | 31.0600 |
| 2013-10-31 | 31.0600 | 0.0200 | 0.06% | 31.0400 | 31.0700 | 31.0000 |
| 2013-10-29 | 31.0300 | -0.0200 | -0.06% | 31.0700 | 31.0900 | 30.9800 |
| 2013-10-28 | 31.0500 | -0.0500 | -0.16% | 31.0200 | 31.0700 | 30.9900 |
| 2013-10-25 | 31.1000 | -0.0300 | -0.10% | 31.0700 | 31.1300 | 31.0500 |
| 2013-10-24 | 31.1300 | 0.1200 | 0.39% | 31.0600 | 31.1800 | 31.0600 |
| 2013-10-23 | 31.0100 | -0.1100 | -0.35% | 30.9700 | 31.1400 | 30.8900 |
| 2013-10-22 | 31.1200 | 0.0300 | 0.10% | 31.0400 | 31.1500 | 31.0400 |
| 2013-10-21 | 31.0900 | 0.1600 | 0.52% | 31.1000 | 31.1000 | 31.0000 |
| 2013-10-18 | 30.9300 | -0.1800 | -0.58% | 31.1000 | 31.1000 | 30.9300 |
| 2013-10-17 | 31.1100 | -0.1200 | -0.38% | 31.1300 | 31.2300 | 31.0400 |
| 2013-10-16 | 31.2300 | -0.0100 | -0.03% | 31.2600 | 31.2900 | 31.1900 |
| 2013-10-15 | 31.2400 | 0.0000 | 0.00% | 31.2900 | 31.2900 | 31.1800 |
| 2013-10-14 | 31.2400 | -0.0500 | -0.16% | 31.3300 | 31.3300 | 31.1900 |
| 2013-10-11 | 31.2900 | -0.1800 | -0.57% | 31.3400 | 31.3400 | 31.1900 |
| 2013-10-10 | 31.4700 | 0.0800 | 0.25% | 31.4100 | 31.4900 | 31.4000 |
| 2013-10-09 | 31.3900 | 0.0600 | 0.19% | 31.3300 | 31.4200 | 31.3300 |
| 2013-10-08 | 31.3300 | 0.0100 | 0.03% | 31.3500 | 31.4000 | 31.2400 |
| 2013-10-07 | 31.3200 | 0.0500 | 0.16% | 31.2500 | 31.3300 | 31.2300 |
| 2013-10-04 | 31.2700 | 0.1000 | 0.32% | 31.2700 | 31.3100 | 31.2000 |
| 2013-10-03 | 31.1700 | -0.1100 | -0.35% | 31.1400 | 31.2600 | 31.0700 |
| 2013-10-02 | 31.2800 | 0.0900 | 0.29% | 31.2300 | 31.3000 | 31.1700 |
| 2013-10-01 | 31.1900 | -0.1600 | -0.51% | 31.3100 | 31.3100 | 31.0600 |
| 2013-09-30 | 31.3500 | 0.1400 | 0.45% | 31.4000 | 31.4200 | 31.2800 |
| 2013-09-27 | 31.2100 | -0.0400 | -0.13% | 31.2000 | 31.2600 | 31.1400 |
| 2013-09-26 | 31.2500 | -0.1500 | -0.48% | 31.3400 | 31.3400 | 31.1700 |
| 2013-09-25 | 31.4000 | 0.1400 | 0.45% | 31.3900 | 31.4200 | 31.2500 |
| 2013-09-24 | 31.2600 | 0.1500 | 0.48% | 31.3300 | 31.3900 | 31.1700 |
| 2013-09-23 | 31.1100 | 0.1600 | 0.52% | 31.0000 | 31.1200 | 30.9200 |
| 2013-09-05 | 32.1600 | -0.0400 | -0.12% | 32.1000 | 32.1700 | 32.0500 |
| 2013-09-04 | 32.2000 | 0.2700 | 0.85% | 31.9900 | 32.2200 | 31.9900 |
| 2013-09-03 | 31.9300 | -0.1600 | -0.50% | 31.9200 | 32.0100 | 31.9200 |
| 2013-09-02 | 32.0900 | 0.0100 | 0.03% | 32.1300 | 32.1400 | 31.7500 |
| 2013-08-30 | 32.0800 | -0.0600 | -0.19% | 32.1100 | 32.1100 | 31.9900 |
| 2013-08-29 | 32.1400 | -0.1200 | -0.37% | 32.1400 | 32.1800 | 32.0700 |
| 2013-08-28 | 32.2600 | 0.1100 | 0.34% | 32.1500 | 32.2900 | 32.0700 |
| 2013-08-27 | 32.1500 | 0.2300 | 0.72% | 31.8600 | 32.1800 | 31.8600 |
| 2013-08-26 | 31.9200 | 0.0100 | 0.03% | 31.8900 | 31.9700 | 31.8500 |
| 2013-08-23 | 31.9100 | -0.1300 | -0.41% | 32.0900 | 32.0900 | 31.8300 |
| 2013-08-22 | 32.0400 | 0.2900 | 0.91% | 32.0100 | 32.1500 | 31.9900 |
| 2013-08-21 | 31.7500 | 0.1300 | 0.41% | 31.6800 | 31.8100 | 31.6000 |
| 2013-08-20 | 31.6200 | 0.2900 | 0.93% | 31.4900 | 31.6600 | 31.3500 |
| 2013-08-19 | 31.3300 | 0.1100 | 0.35% | 31.2900 | 31.3600 | 31.2400 |
| 2013-08-16 | 31.2200 | -0.0200 | -0.06% | 31.2500 | 31.3100 | 31.1900 |
| 2013-08-15 | 31.2400 | -0.0900 | -0.29% | 31.3400 | 31.3400 | 31.1600 |
| 2013-08-14 | 31.3300 | 0.1400 | 0.45% | 31.1500 | 31.3400 | 31.1500 |
| 2013-08-13 | 31.1900 | 0.0100 | 0.03% | 31.2500 | 31.2800 | 31.1400 |
| 2013-08-12 | 31.1800 | 0.0000 | 0.00% | 31.1900 | 31.2200 | 31.1300 |
| 2013-08-09 | 31.1800 | -0.1000 | -0.32% | 31.2300 | 31.2300 | 31.1100 |
| 2013-08-08 | 31.2800 | -0.1600 | -0.51% | 31.4400 | 31.4400 | 31.1900 |
| 2013-08-07 | 31.4400 | 0.0800 | 0.26% | 31.3700 | 31.4600 | 31.3600 |
| 2013-08-06 | 31.3600 | 0.0500 | 0.16% | 31.3500 | 31.3800 | 31.3000 |
| 2013-08-05 | 31.3100 | -0.0200 | -0.06% | 31.3000 | 31.3400 | 31.2100 |
| 2013-08-02 | 31.3300 | 0.0500 | 0.16% | 31.3800 | 31.3800 | 31.3000 |
| 2013-08-01 | 31.2800 | -0.0600 | -0.19% | 31.2900 | 31.3300 | 31.1300 |
| 2013-07-31 | 31.3400 | 0.1200 | 0.38% | 31.3400 | 31.3500 | 31.2700 |
| 2013-07-30 | 31.2200 | 0.0600 | 0.19% | 31.1200 | 31.2600 | 31.1200 |
| 2013-07-29 | 31.1600 | 0.1100 | 0.35% | 31.1300 | 31.1800 | 31.0600 |
| 2013-07-26 | 31.0500 | 0.0000 | 0.00% | 31.0000 | 31.1100 | 31.0000 |
| 2013-07-25 | 31.0500 | 0.1500 | 0.49% | 31.0400 | 31.0700 | 30.9800 |
| 2013-07-24 | 30.9000 | -0.0100 | -0.03% | 30.8500 | 30.9200 | 30.8000 |
| 2013-07-23 | 30.9100 | -0.0900 | -0.29% | 30.9000 | 30.9200 | 30.8100 |
| 2013-07-22 | 31.0000 | -0.0200 | -0.06% | 30.9500 | 31.0000 | 30.8700 |
| 2013-07-19 | 31.0200 | -0.0200 | -0.06% | 31.0000 | 31.1400 | 31.0000 |
| 2013-07-18 | 31.0400 | 0.0000 | 0.00% | 30.9500 | 31.0700 | 30.9200 |
| 2013-07-17 | 31.0400 | 0.1000 | 0.32% | 31.0000 | 31.0500 | 30.9600 |
| 2013-07-16 | 30.9400 | -0.1900 | -0.61% | 31.0800 | 31.1100 | 30.9400 |
| 2013-07-15 | 31.1300 | 0.0400 | 0.13% | 31.1800 | 31.1900 | 31.0000 |
| 2013-07-12 | 31.0900 | 0.0900 | 0.29% | 31.0800 | 31.1200 | 31.0100 |
| 2013-07-11 | 31.0000 | -0.2300 | -0.74% | 31.1800 | 31.2000 | 30.9400 |
| 2013-07-10 | 31.2300 | -0.0800 | -0.26% | 31.3100 | 31.3100 | 31.1100 |
| 2013-07-09 | 31.3100 | -0.1300 | -0.41% | 31.3400 | 31.4200 | 31.2800 |
| 2013-07-08 | 31.4400 | 0.3100 | 1.00% | 31.1700 | 31.5500 | 31.1700 |
| 2013-07-05 | 31.1300 | 0.0700 | 0.23% | 31.1000 | 31.1300 | 31.0400 |
| 2013-07-04 | 31.0600 | 0.0100 | 0.03% | 31.0500 | 31.0800 | 30.9900 |
| 2013-07-03 | 31.0500 | 0.1100 | 0.36% | 30.9900 | 31.0900 | 30.9200 |
| 2013-07-02 | 30.9400 | -0.1600 | -0.51% | 30.9300 | 30.9500 | 30.8100 |
| 2013-07-01 | 31.1000 | -0.0100 | -0.03% | 31.0200 | 31.1000 | 30.9100 |
| 2013-06-28 | 31.1100 | 0.0100 | 0.03% | 31.1300 | 31.1900 | 31.0800 |
| 2013-06-27 | 31.1000 | 0.0600 | 0.19% | 31.0600 | 31.1100 | 31.0000 |
| 2013-06-26 | 31.0400 | 0.0700 | 0.23% | 31.0100 | 31.1100 | 30.9700 |
| 2013-06-25 | 30.9700 | -0.1000 | -0.32% | 31.0100 | 31.0700 | 30.8300 |
| 2013-06-24 | 31.0700 | -0.1300 | -0.42% | 31.0200 | 31.1100 | 31.0200 |
| 2013-06-21 | 31.2000 | 0.2800 | 0.91% | 30.6800 | 31.2200 | 30.6800 |
| 2013-06-20 | 30.9200 | 0.1000 | 0.32% | 30.9800 | 31.0600 | 30.6800 |
| 2013-06-19 | 30.8200 | 0.0900 | 0.29% | 31.0400 | 31.0400 | 30.7400 |
| 2013-06-18 | 30.7300 | 0.0800 | 0.26% | 30.6900 | 30.7500 | 30.6300 |
| 2013-06-17 | 30.6500 | 0.1400 | 0.46% | 30.5400 | 30.7100 | 30.4800 |
| 2013-06-14 | 30.5100 | -0.4200 | -1.36% | 30.6600 | 30.7600 | 30.3800 |
| 2013-06-13 | 30.9300 | -0.1800 | -0.58% | 31.0400 | 31.1100 | 30.8400 |
| 2013-06-12 | 31.1100 | 0.2200 | 0.71% | 30.8300 | 31.1500 | 30.8300 |
| 2013-06-11 | 30.8900 | 0.1700 | 0.55% | 30.7200 | 30.9400 | 30.7200 |
| 2013-06-10 | 30.7200 | 0.0800 | 0.26% | 30.5900 | 30.7700 | 30.5400 |
| 2013-06-07 | 30.6400 | 0.0700 | 0.23% | 30.5200 | 30.6800 | 30.5100 |
| 2013-06-06 | 30.5700 | 0.1100 | 0.36% | 30.5400 | 30.6100 | 30.4600 |
| 2013-06-05 | 30.4600 | 0.0700 | 0.23% | 30.4400 | 30.5800 | 30.3800 |
| 2013-06-04 | 30.3900 | -0.0300 | -0.10% | 30.3600 | 30.4500 | 30.2700 |
| 2013-06-03 | 30.4200 | 0.2600 | 0.86% | 30.3200 | 30.5000 | 30.3000 |
| 2013-05-31 | 30.1600 | 0.0200 | 0.07% | 30.2000 | 30.2100 | 30.0500 |
| 2013-05-30 | 30.1400 | 0.0600 | 0.20% | 30.1300 | 30.2500 | 30.0900 |
| 2013-05-29 | 30.0800 | 0.1800 | 0.60% | 30.1100 | 30.1900 | 30.0100 |
| 2013-05-28 | 29.9000 | 0.0300 | 0.10% | 29.9000 | 29.9500 | 29.8200 |
| 2013-05-27 | 29.8700 | -0.1200 | -0.40% | 29.9000 | 29.9400 | 29.8200 |
| 2013-05-24 | 29.9900 | 0.0400 | 0.13% | 29.9600 | 30.0400 | 29.8600 |
| 2013-05-23 | 29.9500 | 0.2300 | 0.77% | 29.7700 | 30.0000 | 29.7700 |
| 2013-05-22 | 29.7200 | 0.0100 | 0.03% | 29.8000 | 29.8000 | 29.6800 |
| 2013-05-21 | 29.7100 | -0.1300 | -0.44% | 29.8000 | 29.8000 | 29.6100 |
| 2013-05-20 | 29.8400 | 0.0800 | 0.27% | 29.8400 | 29.8800 | 29.7000 |
| 2013-05-17 | 29.7600 | 0.1100 | 0.37% | 29.7400 | 29.8200 | 29.6900 |
| 2013-05-16 | 29.6500 | -0.0400 | -0.13% | 29.5500 | 29.7500 | 29.5500 |
| 2013-05-15 | 29.6900 | 0.0800 | 0.27% | 29.7100 | 29.7500 | 29.6000 |
| 2013-05-14 | 29.6100 | -0.1600 | -0.54% | 29.5700 | 29.6600 | 29.5200 |
| 2013-05-13 | 29.7700 | 0.1400 | 0.47% | 29.8300 | 29.8300 | 29.6900 |
| 2013-05-10 | 29.6300 | 0.1200 | 0.41% | 29.5700 | 29.6500 | 29.4300 |
| 2013-05-09 | 29.5100 | -0.0500 | -0.17% | 29.3200 | 29.5500 | 29.2500 |
| 2013-05-08 | 29.5600 | -0.0900 | -0.30% | 29.5800 | 29.5800 | 29.4800 |
| 2013-05-07 | 29.6500 | 0.1700 | 0.58% | 29.5300 | 29.6600 | 29.5200 |
| 2013-05-06 | 29.4800 | -0.1500 | -0.51% | 29.5000 | 29.5700 | 29.4200 |
| 2013-05-03 | 29.6300 | 0.2400 | 0.82% | 29.4900 | 29.6900 | 29.4200 |
| 2013-05-02 | 29.3900 | 0.1400 | 0.48% | 29.3500 | 29.4100 | 29.2500 |
| 2013-05-01 | 29.2500 | -0.0100 | -0.03% | 29.3100 | 29.3100 | 29.1900 |
| 2013-04-30 | 29.2600 | -0.0100 | -0.03% | 29.2600 | 29.3200 | 29.2000 |
| 2013-04-29 | 29.2700 | -0.0100 | -0.03% | 29.1500 | 29.3100 | 29.0800 |
| 2013-04-26 | 29.2800 | 0.3700 | 1.28% | 29.2400 | 29.3200 | 29.1300 |
| 2013-04-25 | 28.9100 | 0.0800 | 0.28% | 28.9100 | 28.9100 | 28.8100 |
| 2013-04-24 | 28.8300 | 0.0700 | 0.24% | 28.7200 | 28.8900 | 28.7200 |
| 2013-04-23 | 28.7600 | 0.1200 | 0.42% | 28.6300 | 28.8000 | 28.6300 |
| 2013-04-22 | 28.6400 | -0.0600 | -0.21% | 28.5800 | 28.6400 | 28.4900 |
| 2013-04-19 | 28.7000 | -0.0300 | -0.10% | 28.5900 | 28.7000 | 28.5900 |
| 2013-04-18 | 28.7300 | -0.2000 | -0.69% | 28.8000 | 28.8500 | 28.6600 |
| 2013-04-17 | 28.9300 | -0.1100 | -0.38% | 28.9200 | 28.9600 | 28.8400 |
| 2013-04-16 | 29.0400 | -0.0200 | -0.07% | 29.0600 | 29.1100 | 28.9900 |
| 2013-04-15 | 29.0600 | 0.0500 | 0.17% | 29.0400 | 29.0900 | 28.9800 |
| 2013-04-12 | 29.0100 | 0.0900 | 0.31% | 28.9800 | 29.0500 | 28.9500 |
| 2013-04-11 | 28.9200 | -0.0500 | -0.17% | 29.0400 | 29.0600 | 28.9000 |
| 2013-04-10 | 28.9700 | 0.0200 | 0.07% | 28.8300 | 28.9700 | 28.8300 |
| 2013-04-09 | 28.9500 | -0.2700 | -0.92% | 29.1200 | 29.2200 | 28.8300 |
| 2013-04-08 | 29.2200 | -0.0800 | -0.27% | 29.2600 | 29.2600 | 29.1600 |
| 2013-04-05 | 29.3000 | -0.0300 | -0.10% | 29.2900 | 29.3000 | 29.2000 |
| 2013-04-04 | 29.3300 | -0.0600 | -0.20% | 29.3400 | 29.4100 | 29.2800 |
| 2013-04-03 | 29.3900 | 0.0700 | 0.24% | 29.4200 | 29.4400 | 29.3300 |
| 2013-04-02 | 29.3200 | 0.0400 | 0.14% | 29.2400 | 29.3200 | 29.2300 |
| 2013-04-01 | 29.2800 | 0.0200 | 0.07% | 29.2100 | 29.2900 | 29.2100 |
| 2013-03-29 | 29.2600 | -0.0200 | -0.07% | 29.3000 | 29.3200 | 29.1600 |
| 2013-03-28 | 29.2800 | -0.0300 | -0.10% | 29.2100 | 29.3200 | 29.1400 |
| 2013-03-27 | 29.3100 | -0.0200 | -0.07% | 29.3000 | 29.3500 | 29.2600 |
| 2013-03-26 | 29.3300 | 0.0900 | 0.31% | 29.1800 | 29.3500 | 29.1800 |
| 2013-03-25 | 29.2400 | 0.0000 | 0.00% | 29.2100 | 29.3000 | 29.1600 |
| 2013-03-22 | 29.2400 | 0.0300 | 0.10% | 29.1000 | 29.2700 | 29.1000 |
| 2013-03-21 | 29.2100 | 0.1000 | 0.34% | 29.1600 | 29.7500 | 29.0800 |
| 2013-03-20 | 29.1100 | -0.2100 | -0.72% | 29.2500 | 29.2500 | 29.0600 |
| 2013-03-19 | 29.3200 | -0.2400 | -0.81% | 29.3200 | 29.5000 | 29.1500 |
| 2013-03-18 | 29.5600 | -0.0200 | -0.07% | 29.5100 | 29.5800 | 29.4800 |
| 2013-03-15 | 29.5800 | 0.0000 | 0.00% | 29.6300 | 29.6300 | 29.5000 |
| 2013-03-14 | 29.5800 | 0.0000 | 0.00% | 29.6100 | 29.6700 | 29.5600 |
| 2013-03-13 | 29.5800 | 0.0000 | 0.00% | 29.5900 | 29.6400 | 29.5200 |
| 2013-03-12 | 29.5800 | -0.1500 | -0.50% | 29.6200 | 29.7300 | 29.4700 |
| 2013-03-11 | 29.7300 | 0.0000 | 0.00% | 29.7400 | 29.7400 | 29.6000 |
| 2013-03-08 | 29.7300 | 0.0100 | 0.03% | 29.7600 | 29.7700 | 29.6700 |
| 2013-03-07 | 29.7200 | -0.0200 | -0.07% | 29.7500 | 29.8000 | 29.6600 |
| 2013-03-06 | 29.7400 | -0.0300 | -0.10% | 29.7300 | 29.7800 | 29.6500 |
| 2013-03-05 | 29.7700 | -0.0200 | -0.07% | 29.7800 | 29.8200 | 29.7100 |
| 2013-03-04 | 29.7900 | 0.0800 | 0.27% | 29.8200 | 29.8200 | 29.7100 |
| 2013-03-01 | 29.7100 | -0.0800 | -0.27% | 29.8300 | 29.8300 | 29.6600 |
| 2013-02-28 | 29.7900 | -0.0100 | -0.03% | 29.7400 | 29.8400 | 29.7400 |
| 2013-02-27 | 29.8000 | 0.0000 | 0.00% | 29.8300 | 29.8400 | 29.7400 |
| 2013-02-26 | 29.8000 | -0.0400 | -0.13% | 29.8600 | 29.8800 | 29.7700 |
| 2013-02-25 | 29.8400 | 0.0100 | 0.03% | 29.8000 | 29.8800 | 29.7900 |
| 2013-02-22 | 29.8300 | -0.0200 | -0.07% | 29.7600 | 29.8400 | 29.7400 |
| 2013-02-21 | 29.8500 | 0.0400 | 0.13% | 29.8000 | 29.8700 | 29.8000 |
| 2013-02-20 | 29.8100 | 0.0100 | 0.03% | 29.8500 | 29.8600 | 29.7500 |
| 2013-02-19 | 29.8000 | -0.0700 | -0.23% | 29.8600 | 29.8600 | 29.7600 |
| 2013-02-18 | 29.8700 | 0.0400 | 0.13% | 29.8800 | 29.8800 | 29.8000 |
| 2013-02-15 | 29.8300 | 0.0100 | 0.03% | 29.7900 | 29.8400 | 29.7500 |
| 2013-02-14 | 29.8200 | 0.0500 | 0.17% | 29.8200 | 29.8200 | 29.7100 |
| 2013-02-13 | 29.7700 | -0.0300 | -0.10% | 29.8500 | 29.8500 | 29.7200 |
| 2013-02-12 | 29.8000 | 0.0400 | 0.13% | 29.7300 | 29.8900 | 29.7300 |
| 2013-02-11 | 29.7600 | 0.0000 | 0.00% | 29.7100 | 29.7600 | 29.7000 |
| 2013-02-08 | 29.7600 | 0.0000 | 0.00% | 29.7800 | 29.8000 | 29.7000 |
| 2013-02-07 | 29.7600 | 0.0000 | 0.00% | 29.7200 | 29.7800 | 29.7000 |
| 2013-02-06 | 29.7600 | 0.0500 | 0.17% | 29.7300 | 29.7600 | 29.6700 |
| 2013-02-05 | 29.7100 | -0.0400 | -0.13% | 29.7400 | 29.7500 | 29.6700 |
| 2013-02-04 | 29.7500 | -0.1300 | -0.44% | 29.7800 | 29.7800 | 29.6600 |
| 2013-02-01 | 29.8800 | 0.0900 | 0.30% | 29.8000 | 29.9100 | 29.7600 |
| 2013-01-31 | 29.7900 | 0.0500 | 0.17% | 29.7000 | 29.8000 | 29.6700 |
| 2013-01-30 | 29.7400 | -0.0900 | -0.30% | 29.7600 | 29.8500 | 29.6700 |
| 2013-01-29 | 29.8300 | -0.0900 | -0.30% | 29.8300 | 29.9200 | 29.7700 |
| 2013-01-28 | 29.9200 | 0.0600 | 0.20% | 29.9300 | 29.9500 | 29.8500 |
| 2013-01-25 | 29.8600 | 0.0700 | 0.23% | 29.7900 | 29.8800 | 29.7700 |
| 2013-01-24 | 29.7900 | 0.0900 | 0.30% | 29.7700 | 29.8300 | 29.6600 |
| 2013-01-23 | 29.7000 | -0.0300 | -0.10% | 29.6800 | 29.8000 | 29.6800 |
| 2013-01-22 | 29.7300 | 0.0600 | 0.20% | 29.8100 | 29.8200 | 29.6600 |
| 2013-01-21 | 29.6700 | -0.0300 | -0.10% | 29.6900 | 29.6900 | 29.5900 |
| 2013-01-18 | 29.7000 | -0.1400 | -0.47% | 29.7100 | 29.8200 | 29.7000 |
| 2013-01-17 | 29.8400 | -0.0400 | -0.13% | 29.7200 | 29.8500 | 29.6500 |
| 2013-01-16 | 29.8800 | -0.1800 | -0.60% | 30.0100 | 30.0100 | 29.8000 |
| 2013-01-15 | 30.0600 | -0.1900 | -0.63% | 30.2500 | 30.2500 | 30.0000 |
| 2013-01-14 | 30.2500 | -0.0100 | -0.03% | 30.2000 | 30.2600 | 30.2000 |
| 2013-01-11 | 30.2600 | -0.1000 | -0.33% | 30.3700 | 30.3700 | 30.1600 |
| 2013-01-10 | 30.3600 | -0.0300 | -0.10% | 30.3700 | 30.3800 | 30.3100 |
| 2013-01-09 | 30.3900 | -0.0200 | -0.07% | 30.4300 | 30.4300 | 30.3400 |
| 2013-01-08 | 30.4100 | -0.0200 | -0.07% | 30.3700 | 30.4200 | 30.3500 |
| 2013-01-07 | 30.4300 | 0.0000 | 0.00% | 30.4200 | 30.4500 | 30.3700 |
| 2013-01-04 | 30.4300 | 0.0800 | 0.26% | 30.3900 | 30.4500 | 30.3300 |
| 2013-01-03 | 30.3500 | 30.3500 | 0.00% | 30.4500 | 30.4500 | 30.2900 |
| 2013-01-02 | 30.4500 | 30.4500 | 0.00% | 30.6000 | 30.6000 | 30.4000 |
新闻源 财富源
2024年05月06日 星期一