| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 30.5800 | 30.5800 | 0.00% | 30.5300 | 30.6000 | 30.5200 |
| 2012-12-28 | 30.6100 | 30.6100 | 0.00% | 30.6200 | 30.6200 | 30.5400 |
| 2012-12-27 | 30.6200 | 30.6200 | 0.00% | 30.6200 | 30.6500 | 30.5700 |
| 2012-12-26 | 30.6200 | 30.6200 | 0.00% | 30.6100 | 30.6400 | 30.6100 |
| 2012-12-25 | 30.6000 | 30.6000 | 0.00% | 30.6100 | 30.6100 | 30.5900 |
| 2012-12-24 | 30.5600 | 30.5600 | 0.00% | 30.6000 | 30.6400 | 30.5500 |
| 2012-12-21 | 30.6200 | 30.6200 | 0.00% | 30.6100 | 30.6400 | 30.5600 |
| 2012-12-20 | 30.6100 | 30.6100 | 0.00% | 30.5800 | 30.6200 | 30.5400 |
| 2012-12-19 | 30.5800 | 30.5800 | 0.00% | 30.5400 | 30.5900 | 30.5200 |
| 2012-12-18 | 30.5400 | 30.5400 | 0.00% | 30.5100 | 30.5700 | 30.4800 |
| 2012-12-17 | 30.5600 | 30.5600 | 0.00% | 30.5600 | 30.5900 | 30.5000 |
| 2012-12-14 | 30.6200 | 30.6200 | 0.00% | 30.6100 | 30.6300 | 30.5600 |
| 2012-12-13 | 30.6200 | 30.6200 | 0.00% | 30.6100 | 30.6500 | 30.5600 |
| 2012-12-12 | 30.6300 | 30.6300 | 0.00% | 30.6200 | 30.6300 | 30.5400 |
| 2012-12-11 | 30.6300 | 30.6300 | 0.00% | 30.6800 | 30.6800 | 30.5700 |
| 2012-12-10 | 30.6300 | 30.6300 | 0.00% | 30.6200 | 30.6700 | 30.5700 |
| 2012-12-07 | 30.6400 | 30.6400 | 0.00% | 30.6700 | 30.6700 | 30.5800 |
| 2012-12-06 | 30.6700 | 30.6700 | 0.00% | 30.6500 | 30.6800 | 30.6000 |
| 2012-12-05 | 30.6500 | 30.6500 | 0.00% | 30.6400 | 30.6900 | 30.6100 |
| 2012-12-04 | 30.6400 | 30.6400 | 0.00% | 30.6000 | 30.6400 | 30.5700 |
| 2012-12-03 | 30.6400 | 30.6400 | 0.00% | 30.6200 | 30.6700 | 30.5900 |
| 2012-11-30 | 30.6800 | 30.6800 | 0.00% | 30.7000 | 30.7000 | 30.6100 |
| 2012-11-29 | 30.7000 | 30.7000 | 0.00% | 30.6800 | 30.7300 | 30.6400 |
| 2012-11-28 | 30.6500 | 30.6500 | 0.00% | 30.6600 | 30.7000 | 30.6200 |
| 2012-11-27 | 30.6600 | 30.6600 | 0.00% | 30.6500 | 30.6900 | 30.6100 |
| 2012-11-26 | 30.6500 | 30.6500 | 0.00% | 30.6400 | 30.6600 | 30.5900 |
| 2012-11-23 | 30.6800 | 30.6800 | 0.00% | 30.6900 | 30.7300 | 30.6400 |
| 2012-11-22 | 30.6900 | 30.6900 | 0.00% | 30.7100 | 30.7100 | 30.6300 |
| 2012-11-21 | 30.7100 | 30.7100 | 0.00% | 30.6600 | 30.7400 | 30.6100 |
| 2012-11-20 | 30.6600 | 30.6600 | 0.00% | 30.7200 | 30.7200 | 30.5800 |
| 2012-11-19 | 30.7200 | 30.7200 | 0.00% | 30.7000 | 30.7200 | 30.6400 |
| 2012-11-16 | 30.7400 | 30.7400 | 0.00% | 30.7000 | 30.7600 | 30.6700 |
| 2012-11-15 | 30.6500 | 30.6500 | 0.00% | 30.6500 | 30.7100 | 30.6200 |
| 2012-11-14 | 30.6500 | 30.6500 | 0.00% | 30.5900 | 30.6800 | 30.5900 |
| 2012-11-13 | 30.6000 | 30.6000 | 0.00% | 30.6200 | 30.6600 | 30.5500 |
| 2012-11-12 | 30.6000 | 30.6000 | 0.00% | 30.6000 | 30.6100 | 30.5400 |
| 2012-11-09 | 30.5700 | 30.5700 | 0.00% | 30.6400 | 30.7000 | 30.5600 |
| 2012-11-08 | 30.6900 | 30.6900 | 0.00% | 30.6100 | 30.7100 | 30.6100 |
| 2012-11-07 | 30.7500 | 30.7500 | 0.00% | 30.7800 | 30.7800 | 30.6000 |
| 2012-11-06 | 30.7800 | 30.7800 | 0.00% | 30.7500 | 30.8100 | 30.7200 |
| 2012-11-05 | 30.7500 | 30.7500 | 0.00% | 30.7900 | 30.8000 | 30.7000 |
| 2012-11-02 | 30.6900 | 30.6900 | 0.00% | 30.6900 | 30.7200 | 30.6400 |
| 2012-11-01 | 30.6900 | 30.6900 | 0.00% | 30.6900 | 30.7100 | 30.6200 |
| 2012-10-31 | 30.6700 | 30.6700 | 0.00% | 30.7300 | 30.7300 | 30.6100 |
| 2012-10-30 | 30.7100 | 30.7100 | 0.00% | 30.7000 | 30.7400 | 30.6500 |
| 2012-10-29 | 30.6500 | 30.6500 | 0.00% | 30.7000 | 30.7000 | 30.6400 |
| 2012-10-26 | 30.7000 | 30.7000 | 0.00% | 30.6600 | 30.7000 | 30.6100 |
| 2012-10-25 | 30.6600 | 30.6600 | 0.00% | 30.7400 | 30.7400 | 30.6100 |
| 2012-10-24 | 30.7400 | 30.7400 | 0.00% | 30.6900 | 30.7600 | 30.6800 |
| 2012-10-23 | 30.7100 | 30.7100 | 0.00% | 30.7500 | 30.7500 | 30.6300 |
| 2012-10-22 | 30.7300 | 30.7300 | 0.00% | 30.7300 | 30.7500 | 30.6500 |
| 2012-10-19 | 30.6300 | 30.6300 | 0.00% | 30.5600 | 30.7000 | 30.5600 |
新闻源 财富源
2024年05月06日 星期一