新闻源 财富源

2024年05月02日 星期四
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元/瑞典克郎(USD/SEK)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2014-12-31 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-30 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-29 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-26 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-25 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-24 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-23 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-22 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-19 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-18 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-17 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-16 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-15 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-12 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-11 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-10 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-09 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-08 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-05 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-04 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-03 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-02 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-12-01 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-28 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-27 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-26 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-25 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-24 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-21 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-20 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-19 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-18 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-17 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-14 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-13 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-12 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-11 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-10 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-07 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-06 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-05 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-04 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-11-03 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-31 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-30 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-29 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-28 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-27 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-24 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-23 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-22 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-21 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-20 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-17 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-16 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-15 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-14 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-13 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-10 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-09 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-08 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-07 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-06 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-03 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-02 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-10-01 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-30 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-29 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-26 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-25 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-24 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-23 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-22 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-19 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-18 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-17 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-16 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-15 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-12 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-11 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-10 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-09 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-08 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-05 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-04 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-03 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-02 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-09-01 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-29 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-28 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-27 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-26 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-25 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-22 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-21 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-20 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-19 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-18 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-15 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-14 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-13 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-12 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-11 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-08 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-08-07 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-08-06 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-08-05 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-08-04 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-08-01 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-31 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-30 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-29 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-28 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-25 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-24 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-23 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-22 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-21 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-18 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-17 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-16 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-15 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-14 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-11 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-10 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-09 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-08 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-07 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-04 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-03 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-02 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-07-01 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-06-30 6.5674 0.0152 0.23% 6.5547 6.5816 6.5475
2014-06-27 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-26 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-25 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-24 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-23 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-20 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-19 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-18 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-17 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-16 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-13 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-12 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-11 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-10 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-09 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-06 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-05 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-04 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-03 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-06-02 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-30 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-29 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-28 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-27 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-26 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-23 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-22 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-21 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-20 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-19 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-16 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-15 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-14 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-13 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-12 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-09 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-08 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-07 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-06 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-05 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-02 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-05-01 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-30 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-29 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-28 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-25 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-24 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-23 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-22 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-21 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-18 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-17 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-16 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-15 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-14 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-11 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-10 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-09 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-08 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-07 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-04 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-03 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-02 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-04-01 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-31 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-28 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-27 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-26 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-25 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-24 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-21 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-20 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-19 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-18 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-17 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-14 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-13 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-12 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-11 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-10 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-07 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-06 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-05 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-04 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-03-03 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-28 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-27 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-26 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-25 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-24 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-21 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-20 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-19 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-18 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-17 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-14 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-13 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-12 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-11 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-10 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-07 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-06 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-05 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-04 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-02-03 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-31 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-30 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-29 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-28 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-27 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-24 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-23 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-22 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-21 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-20 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-17 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-16 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-15 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-14 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-13 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-10 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-09 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-08 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-07 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-06 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-03 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-02 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204
2014-01-01 6.5374 0.0049 0.07% 6.5318 6.5522 6.5204

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号