| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 6.4988 | 6.4988 | 0.00% | 6.4984 | 6.5043 | 6.4945 |
| 2012-12-28 | 6.5099 | 0.0082 | 0.12% | 6.5013 | 6.5353 | 6.4796 |
| 2012-12-27 | 6.5005 | -0.0071 | -0.11% | 6.5062 | 6.5221 | 6.4729 |
| 2012-12-26 | 6.5068 | -0.0415 | -0.63% | 6.5498 | 6.5542 | 6.4992 |
| 2012-12-25 | 6.5486 | 0.0013 | 0.02% | 6.5502 | 6.5689 | 6.5263 |
| 2012-12-24 | 6.5525 | 0.0014 | 0.02% | 6.5471 | 6.5598 | 6.5128 |
| 2012-12-21 | 6.5510 | 0.0488 | 0.75% | 6.5035 | 6.5620 | 6.4960 |
| 2012-12-20 | 6.5044 | -0.0418 | -0.64% | 6.5483 | 6.5707 | 6.4921 |
| 2012-12-19 | 6.5528 | -0.0488 | -0.74% | 6.6003 | 6.6062 | 6.4954 |
| 2012-12-18 | 6.5998 | -0.0563 | -0.85% | 6.6542 | 6.6661 | 6.5860 |
| 2012-12-17 | 6.6552 | -0.0121 | -0.18% | 6.6643 | 6.6850 | 6.6314 |
| 2012-12-14 | 6.6753 | -0.0004 | -0.01% | 6.6743 | 6.7162 | 6.6496 |
| 2012-12-13 | 6.6768 | 0.0303 | 0.46% | 6.6471 | 6.6963 | 6.6414 |
| 2012-12-12 | 6.6492 | 0.0054 | 0.08% | 6.6425 | 6.6660 | 6.6062 |
| 2012-12-11 | 6.6448 | -0.0440 | -0.66% | 6.6892 | 6.6968 | 6.6334 |
| 2012-12-10 | 6.6895 | -0.0002 | -0.00% | 6.6897 | 6.7000 | 6.6649 |
| 2012-12-07 | 6.6713 | 0.0373 | 0.56% | 6.6334 | 6.6888 | 6.6269 |
| 2012-12-06 | 6.6369 | 0.0419 | 0.63% | 6.5957 | 6.6452 | 6.5887 |
| 2012-12-05 | 6.5953 | 0.0026 | 0.04% | 6.5924 | 6.6229 | 6.5769 |
| 2012-12-04 | 6.5930 | -0.0372 | -0.56% | 6.6290 | 6.6405 | 6.5812 |
| 2012-12-03 | 6.6287 | -0.0292 | -0.44% | 6.6580 | 6.6618 | 6.6171 |
| 2012-11-30 | 6.6494 | -0.0176 | -0.26% | 6.6664 | 6.6766 | 6.6376 |
| 2012-11-29 | 6.6667 | 0.0241 | 0.36% | 6.6427 | 6.6837 | 6.6164 |
| 2012-11-28 | 6.6491 | -0.0345 | -0.52% | 6.6829 | 6.7056 | 6.6430 |
| 2012-11-27 | 6.6860 | 0.0792 | 1.20% | 6.6076 | 6.6980 | 6.5837 |
| 2012-11-26 | 6.6085 | -0.0154 | -0.23% | 6.6228 | 6.6425 | 6.5980 |
| 2012-11-23 | 6.6192 | -0.0577 | -0.86% | 6.6739 | 6.6857 | 6.6132 |
| 2012-11-22 | 6.6768 | -0.0375 | -0.56% | 6.7158 | 6.7256 | 6.6687 |
| 2012-11-21 | 6.7166 | -0.0434 | -0.64% | 6.7588 | 6.7999 | 6.7148 |
| 2012-11-20 | 6.7625 | 0.0386 | 0.57% | 6.7219 | 6.7812 | 6.7211 |
| 2012-11-19 | 6.7218 | -0.0585 | -0.86% | 6.7819 | 6.7962 | 6.7190 |
| 2012-11-16 | 6.7890 | 0.0270 | 0.40% | 6.7627 | 6.8150 | 6.7580 |
| 2012-11-15 | 6.7662 | -0.0156 | -0.23% | 6.7813 | 6.8012 | 6.7446 |
| 2012-11-14 | 6.7807 | -0.0060 | -0.09% | 6.7845 | 6.7896 | 6.7569 |
| 2012-11-13 | 6.7880 | 0.0341 | 0.50% | 6.7557 | 6.7963 | 6.7521 |
| 2012-11-12 | 6.7562 | 0.0179 | 0.27% | 6.7394 | 6.7649 | 6.7263 |
| 2012-11-09 | 6.7402 | 0.0693 | 1.04% | 6.6705 | 6.7579 | 6.6513 |
| 2012-11-08 | 6.6709 | -0.0171 | -0.26% | 6.6879 | 6.7055 | 6.6663 |
| 2012-11-07 | 6.6888 | 0.0093 | 0.14% | 6.6788 | 6.7184 | 6.6517 |
| 2012-11-06 | 6.6813 | -0.0057 | -0.09% | 6.6869 | 6.7074 | 6.6738 |
| 2012-11-05 | 6.6903 | -0.0223 | -0.33% | 6.7096 | 6.7154 | 6.6858 |
| 2012-11-02 | 6.7007 | 0.0482 | 0.72% | 6.6544 | 6.7091 | 6.6511 |
| 2012-11-01 | 6.6526 | 0.0191 | 0.29% | 6.6345 | 6.6792 | 6.6208 |
| 2012-10-31 | 6.6328 | -0.0069 | -0.10% | 6.6396 | 6.6490 | 6.5933 |
| 2012-10-30 | 6.6424 | -0.0384 | -0.57% | 6.6807 | 6.6932 | 6.6168 |
| 2012-10-29 | 6.6841 | -0.0109 | -0.16% | 6.6937 | 6.7314 | 6.6577 |
| 2012-10-26 | 6.6982 | -0.0087 | -0.13% | 6.7043 | 6.7413 | 6.6887 |
| 2012-10-25 | 6.7047 | 0.0207 | 0.31% | 6.6832 | 6.7172 | 6.6347 |
| 2012-10-24 | 6.6842 | 0.0415 | 0.62% | 6.6428 | 6.7050 | 6.6348 |
| 2012-10-23 | 6.6418 | 0.0524 | 0.80% | 6.5885 | 6.6639 | 6.5853 |
| 2012-10-22 | 6.5877 | 0.0114 | 0.17% | 6.5776 | 6.6125 | 6.5585 |
| 2012-10-19 | 6.5766 | 0.0080 | 0.12% | 6.5687 | 6.5869 | 6.5422 |
| 2012-10-18 | 6.5571 | -0.0328 | -0.50% | 6.5886 | 6.6003 | 6.5289 |
| 2012-10-17 | 6.5893 | 0.0020 | 0.03% | 6.5868 | 6.6079 | 6.5760 |
| 2012-10-16 | 6.5892 | -0.0682 | -1.02% | 6.6584 | 6.6624 | 6.5846 |
新闻源 财富源
2024年05月02日 星期四