| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-30 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-27 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-26 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-25 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-24 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-23 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-20 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-19 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-18 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-17 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-16 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-13 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-12 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-11 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-10 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-09 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-06 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-05 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-04 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-03 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-12-02 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-11-29 | 6.5374 | 0.0049 | 0.07% | 6.5318 | 6.5522 | 6.5204 |
| 2013-11-28 | 6.5413 | -0.0359 | -0.55% | 6.5753 | 6.5877 | 6.5385 |
| 2013-11-27 | 6.5767 | 0.0050 | 0.08% | 6.5718 | 6.5851 | 6.5420 |
| 2013-11-26 | 6.5719 | 0.0051 | 0.08% | 6.5669 | 6.5919 | 6.5316 |
| 2013-11-25 | 6.5674 | -0.0086 | -0.13% | 6.5741 | 6.5940 | 6.5593 |
| 2013-11-22 | 6.5800 | -0.0507 | -0.76% | 6.6312 | 6.6438 | 6.5628 |
| 2013-11-21 | 6.6308 | -0.0114 | -0.17% | 6.6413 | 6.6709 | 6.6199 |
| 2013-11-20 | 6.6374 | 0.0298 | 0.45% | 6.6063 | 6.6552 | 6.5776 |
| 2013-11-19 | 6.6071 | -0.0045 | -0.07% | 6.6130 | 6.6387 | 6.5944 |
| 2013-11-18 | 6.6107 | -0.0175 | -0.26% | 6.6275 | 6.6522 | 6.5803 |
| 2013-11-15 | 6.6328 | -0.0144 | -0.22% | 6.6455 | 6.6579 | 6.6249 |
| 2013-11-14 | 6.6497 | 0.0097 | 0.15% | 6.6394 | 6.6919 | 6.6342 |
| 2013-11-13 | 6.6537 | 0.0026 | 0.04% | 6.6488 | 6.7038 | 6.6376 |
| 2013-11-12 | 6.6504 | 0.0903 | 1.38% | 6.5586 | 6.6633 | 6.5531 |
| 2013-11-11 | 6.5588 | -0.0369 | -0.56% | 6.5978 | 6.6065 | 6.5548 |
| 2013-11-08 | 6.5865 | 0.0540 | 0.83% | 6.5324 | 6.6170 | 6.5222 |
| 2013-11-07 | 6.5344 | 0.0405 | 0.62% | 6.4964 | 6.5555 | 6.4652 |
| 2013-11-06 | 6.4927 | -0.0311 | -0.48% | 6.5230 | 6.5258 | 6.4770 |
| 2013-11-05 | 6.5229 | 0.0144 | 0.22% | 6.5098 | 6.5404 | 6.4997 |
| 2013-11-04 | 6.5100 | -0.0225 | -0.34% | 6.5318 | 6.5522 | 6.4825 |
| 2013-11-01 | 6.5281 | 0.0510 | 0.79% | 6.4760 | 6.5392 | 6.4703 |
| 2013-10-31 | 6.4402 | 0.0514 | 0.80% | 6.3890 | 6.4439 | 6.3870 |
| 2013-10-29 | 6.3729 | 0.0320 | 0.50% | 6.3410 | 6.3783 | 6.3380 |
| 2013-10-28 | 6.3465 | 0.0343 | 0.54% | 6.3138 | 6.3508 | 6.3063 |
| 2013-10-25 | 6.3291 | -0.0233 | -0.37% | 6.3524 | 6.3587 | 6.3180 |
| 2013-10-24 | 6.3522 | -0.0166 | -0.26% | 6.3696 | 6.3799 | 6.3421 |
| 2013-10-23 | 6.3688 | 0.0010 | 0.02% | 6.3654 | 6.3883 | 6.3575 |
| 2013-10-22 | 6.3641 | -0.0266 | -0.42% | 6.3891 | 6.4126 | 6.3514 |
| 2013-10-21 | 6.3917 | -0.0214 | -0.33% | 6.4142 | 6.4362 | 6.3872 |
| 2013-10-18 | 6.4168 | 0.0143 | 0.22% | 6.4001 | 6.4292 | 6.3852 |
| 2013-10-17 | 6.4059 | -0.0693 | -1.07% | 6.4770 | 6.4866 | 6.3848 |
| 2013-10-16 | 6.4771 | -0.0111 | -0.17% | 6.4875 | 6.5161 | 6.4734 |
| 2013-10-15 | 6.4877 | 0.0263 | 0.41% | 6.4613 | 6.5153 | 6.4445 |
| 2013-10-14 | 6.4597 | -0.0071 | -0.11% | 6.4677 | 6.4944 | 6.4499 |
| 2013-10-11 | 6.4725 | -0.0270 | -0.42% | 6.4982 | 6.5101 | 6.4554 |
| 2013-10-10 | 6.5013 | 0.0399 | 0.62% | 6.4614 | 6.5240 | 6.4599 |
| 2013-10-09 | 6.4614 | 0.0291 | 0.45% | 6.4324 | 6.4801 | 6.4121 |
| 2013-10-08 | 6.4327 | 0.0168 | 0.26% | 6.4150 | 6.4373 | 6.3973 |
| 2013-10-07 | 6.4154 | -0.0012 | -0.02% | 6.4174 | 6.4498 | 6.4087 |
| 2013-10-04 | 6.4281 | 0.0884 | 1.39% | 6.3404 | 6.4320 | 6.3323 |
| 2013-10-03 | 6.3402 | -0.0390 | -0.61% | 6.3790 | 6.3833 | 6.3299 |
| 2013-10-02 | 6.3794 | 0.0158 | 0.25% | 6.3682 | 6.4011 | 6.3548 |
| 2013-10-01 | 6.3639 | -0.0596 | -0.93% | 6.4223 | 6.4258 | 6.3384 |
| 2013-09-30 | 6.4253 | -0.0181 | -0.28% | 6.4429 | 6.4454 | 6.3892 |
| 2013-09-27 | 6.4114 | -0.0043 | -0.07% | 6.4148 | 6.4319 | 6.4030 |
| 2013-09-26 | 6.4147 | -0.0034 | -0.05% | 6.4190 | 6.4359 | 6.3983 |
| 2013-09-25 | 6.4188 | 0.0166 | 0.26% | 6.4019 | 6.4430 | 6.3788 |
| 2013-09-24 | 6.4012 | 0.0148 | 0.23% | 6.3849 | 6.4197 | 6.3689 |
| 2013-09-23 | 6.3827 | 0.0302 | 0.48% | 6.3535 | 6.3897 | 6.3414 |
| 2013-09-06 | 6.6249 | -0.0522 | -0.78% | 6.6771 | 6.6903 | 6.6082 |
| 2013-09-05 | 6.6770 | 0.0834 | 1.27% | 6.5905 | 6.6930 | 6.5871 |
| 2013-09-04 | 6.5906 | -0.0292 | -0.44% | 6.6197 | 6.6294 | 6.5869 |
| 2013-09-03 | 6.6195 | 0.0213 | 0.32% | 6.5994 | 6.6279 | 6.5914 |
| 2013-09-02 | 6.5977 | -0.0260 | -0.39% | 6.6237 | 6.6343 | 6.5935 |
| 2013-08-30 | 6.6137 | 0.0247 | 0.38% | 6.5890 | 6.6476 | 6.5809 |
| 2013-08-29 | 6.5936 | 0.0863 | 1.33% | 6.5086 | 6.6023 | 6.4939 |
| 2013-08-28 | 6.5071 | 0.0209 | 0.32% | 6.4852 | 6.5356 | 6.4664 |
| 2013-08-27 | 6.4860 | -0.0320 | -0.49% | 6.5144 | 6.5459 | 6.4805 |
| 2013-08-26 | 6.5153 | 0.0289 | 0.45% | 6.4842 | 6.5331 | 6.4809 |
| 2013-08-23 | 6.4868 | -0.0231 | -0.35% | 6.5103 | 6.5472 | 6.4785 |
| 2013-08-22 | 6.5103 | -0.0562 | -0.86% | 6.5670 | 6.5863 | 6.5012 |
| 2013-08-21 | 6.5718 | 0.0904 | 1.39% | 6.4845 | 6.5754 | 6.4812 |
| 2013-08-20 | 6.4844 | -0.0196 | -0.30% | 6.5079 | 6.5362 | 6.4571 |
| 2013-08-19 | 6.5095 | 0.0002 | 0.00% | 6.5117 | 6.5293 | 6.4928 |
| 2013-08-16 | 6.5114 | 0.0098 | 0.15% | 6.5016 | 6.5279 | 6.4949 |
| 2013-08-15 | 6.5006 | -0.0076 | -0.12% | 6.5102 | 6.5693 | 6.4790 |
| 2013-08-14 | 6.5124 | -0.0211 | -0.32% | 6.5319 | 6.5491 | 6.4965 |
| 2013-08-13 | 6.5417 | 0.0184 | 0.28% | 6.5240 | 6.5572 | 6.4990 |
| 2013-08-12 | 6.5244 | 0.0202 | 0.31% | 6.5031 | 6.5402 | 6.4988 |
| 2013-08-09 | 6.4998 | 0.0137 | 0.21% | 6.4843 | 6.5081 | 6.4689 |
| 2013-08-08 | 6.4820 | -0.0267 | -0.41% | 6.5083 | 6.5208 | 6.4697 |
| 2013-08-07 | 6.5093 | -0.0409 | -0.63% | 6.5496 | 6.5952 | 6.5054 |
| 2013-08-06 | 6.5502 | -0.0257 | -0.39% | 6.5760 | 6.5869 | 6.5418 |
| 2013-08-05 | 6.5763 | -0.0274 | -0.41% | 6.6011 | 6.6171 | 6.5727 |
| 2013-08-02 | 6.5993 | -0.0025 | -0.04% | 6.6023 | 6.6543 | 6.5903 |
| 2013-08-01 | 6.6024 | 0.0891 | 1.37% | 6.5134 | 6.6161 | 6.4920 |
| 2013-07-31 | 6.5143 | -0.0325 | -0.50% | 6.5455 | 6.6006 | 6.4809 |
| 2013-07-30 | 6.5488 | 0.0706 | 1.09% | 6.4770 | 6.5715 | 6.4661 |
| 2013-07-29 | 6.4773 | 0.0030 | 0.05% | 6.4744 | 6.4929 | 6.4395 |
| 2013-07-26 | 6.4756 | -0.0035 | -0.05% | 6.4788 | 6.5004 | 6.4512 |
| 2013-07-25 | 6.4786 | -0.0258 | -0.40% | 6.5046 | 6.5385 | 6.4719 |
| 2013-07-24 | 6.5065 | 0.0610 | 0.95% | 6.4441 | 6.5291 | 6.4399 |
| 2013-07-23 | 6.4461 | -0.0400 | -0.62% | 6.4864 | 6.4928 | 6.4396 |
| 2013-07-22 | 6.4882 | -0.0476 | -0.73% | 6.5360 | 6.5383 | 6.4709 |
| 2013-07-19 | 6.5323 | -0.0351 | -0.53% | 6.5674 | 6.5797 | 6.5260 |
| 2013-07-18 | 6.5644 | -0.0003 | -0.00% | 6.5662 | 6.6073 | 6.5619 |
| 2013-07-17 | 6.5611 | -0.0243 | -0.37% | 6.5849 | 6.6114 | 6.5368 |
| 2013-07-16 | 6.5844 | -0.0894 | -1.34% | 6.6750 | 6.6822 | 6.5747 |
| 2013-07-15 | 6.6742 | 0.0082 | 0.12% | 6.6651 | 6.7162 | 6.6582 |
| 2013-07-12 | 6.6672 | 0.0113 | 0.17% | 6.6555 | 6.6974 | 6.6462 |
| 2013-07-11 | 6.6559 | -0.0204 | -0.30% | 6.6769 | 6.7108 | 6.5771 |
| 2013-07-10 | 6.6808 | -0.1151 | -1.69% | 6.7956 | 6.8127 | 6.6782 |
| 2013-07-09 | 6.7989 | 0.0184 | 0.27% | 6.7804 | 6.8296 | 6.7521 |
| 2013-07-08 | 6.7798 | -0.0283 | -0.42% | 6.8082 | 6.8646 | 6.7641 |
| 2013-07-05 | 6.8024 | 0.1269 | 1.90% | 6.6758 | 6.8178 | 6.6690 |
| 2013-07-04 | 6.6747 | -0.0080 | -0.12% | 6.6827 | 6.7270 | 6.6614 |
| 2013-07-03 | 6.6822 | -0.0312 | -0.46% | 6.7084 | 6.7664 | 6.6687 |
| 2013-07-02 | 6.7139 | 0.0361 | 0.54% | 6.6801 | 6.7312 | 6.6504 |
| 2013-07-01 | 6.6724 | -0.0270 | -0.40% | 6.6995 | 6.7147 | 6.6480 |
| 2013-06-28 | 6.6942 | -0.0427 | -0.63% | 6.7369 | 6.7599 | 6.6893 |
| 2013-06-27 | 6.7333 | -0.0032 | -0.05% | 6.7366 | 6.7682 | 6.6974 |
| 2013-06-26 | 6.7385 | 0.0333 | 0.50% | 6.7036 | 6.7588 | 6.6682 |
| 2013-06-25 | 6.7030 | -0.0514 | -0.76% | 6.7552 | 6.7725 | 6.6603 |
| 2013-06-24 | 6.7554 | 0.0701 | 1.05% | 6.6848 | 6.7996 | 6.6596 |
| 2013-06-21 | 6.6695 | 0.1085 | 1.65% | 6.5594 | 6.7074 | 6.5361 |
| 2013-06-20 | 6.5617 | 0.1042 | 1.61% | 6.4576 | 6.6105 | 6.4482 |
| 2013-06-19 | 6.4519 | 0.0108 | 0.17% | 6.4425 | 6.4623 | 6.3782 |
| 2013-06-18 | 6.4409 | -0.0192 | -0.30% | 6.4630 | 6.5096 | 6.4318 |
| 2013-06-17 | 6.4613 | 0.0304 | 0.47% | 6.4324 | 6.4856 | 6.4250 |
| 2013-06-14 | 6.4332 | -0.0393 | -0.61% | 6.4728 | 6.4985 | 6.4278 |
| 2013-06-13 | 6.4720 | -0.0359 | -0.55% | 6.5096 | 6.5323 | 6.4687 |
| 2013-06-12 | 6.5083 | -0.0406 | -0.62% | 6.5489 | 6.5599 | 6.4827 |
| 2013-06-11 | 6.5490 | -0.0239 | -0.36% | 6.5715 | 6.6189 | 6.5445 |
| 2013-06-10 | 6.5724 | 0.0102 | 0.16% | 6.5670 | 6.6123 | 6.5510 |
| 2013-06-07 | 6.5580 | 0.0107 | 0.16% | 6.5485 | 6.5881 | 6.5247 |
| 2013-06-06 | 6.5463 | -0.0456 | -0.69% | 6.5914 | 6.6035 | 6.5076 |
| 2013-06-05 | 6.5896 | 0.0319 | 0.49% | 6.5603 | 6.6094 | 6.5461 |
| 2013-06-04 | 6.5578 | 0.0178 | 0.27% | 6.5401 | 6.5755 | 6.5332 |
| 2013-06-03 | 6.5400 | -0.0815 | -1.23% | 6.6214 | 6.6296 | 6.5242 |
| 2013-05-31 | 6.6155 | 0.0561 | 0.86% | 6.5587 | 6.6511 | 6.5525 |
| 2013-05-30 | 6.5549 | -0.0956 | -1.44% | 6.6503 | 6.6571 | 6.5530 |
| 2013-05-29 | 6.6487 | -0.0702 | -1.05% | 6.7189 | 6.7218 | 6.6206 |
| 2013-05-28 | 6.7189 | 0.0797 | 1.20% | 6.6364 | 6.7264 | 6.6298 |
| 2013-05-27 | 6.6385 | 0.0010 | 0.02% | 6.6371 | 6.6520 | 6.6302 |
| 2013-05-24 | 6.6401 | -0.0067 | -0.10% | 6.6476 | 6.6736 | 6.6201 |
| 2013-05-23 | 6.6451 | 0.0075 | 0.11% | 6.6372 | 6.6828 | 6.6241 |
| 2013-05-22 | 6.6423 | 0.0291 | 0.44% | 6.6142 | 6.6493 | 6.5655 |
| 2013-05-21 | 6.6138 | -0.0395 | -0.59% | 6.6536 | 6.6753 | 6.6029 |
| 2013-05-20 | 6.6516 | -0.0342 | -0.51% | 6.6860 | 6.7030 | 6.6421 |
| 2013-05-17 | 6.6895 | 0.0302 | 0.45% | 6.6596 | 6.7075 | 6.6558 |
| 2013-05-16 | 6.6599 | -0.0117 | -0.18% | 6.6683 | 6.6881 | 6.6295 |
| 2013-05-15 | 6.6687 | 0.0024 | 0.04% | 6.6653 | 6.6972 | 6.6561 |
| 2013-05-14 | 6.6656 | 0.0643 | 0.97% | 6.5995 | 6.6795 | 6.5781 |
| 2013-05-13 | 6.6018 | -0.0001 | -0.00% | 6.6020 | 6.6216 | 6.5817 |
| 2013-05-10 | 6.5949 | 0.0462 | 0.71% | 6.5483 | 6.6245 | 6.5410 |
| 2013-05-09 | 6.5493 | 0.0439 | 0.68% | 6.4976 | 6.5689 | 6.4721 |
| 2013-05-08 | 6.5054 | -0.0192 | -0.29% | 6.5285 | 6.5351 | 6.4747 |
| 2013-05-07 | 6.5330 | -0.0149 | -0.23% | 6.5477 | 6.5577 | 6.4905 |
| 2013-05-06 | 6.5473 | 0.0575 | 0.89% | 6.4886 | 6.5497 | 6.4873 |
| 2013-05-03 | 6.5007 | -0.0368 | -0.56% | 6.5371 | 6.5428 | 6.4680 |
| 2013-05-02 | 6.5385 | 0.0731 | 1.13% | 6.4654 | 6.5473 | 6.4582 |
| 2013-05-01 | 6.4667 | -0.0183 | -0.28% | 6.4849 | 6.4892 | 6.4238 |
| 2013-04-30 | 6.4892 | -0.0482 | -0.74% | 6.5375 | 6.5632 | 6.4547 |
| 2013-04-29 | 6.5396 | -0.0079 | -0.12% | 6.5463 | 6.5613 | 6.5179 |
| 2013-04-26 | 6.5686 | -0.0361 | -0.55% | 6.6047 | 6.6138 | 6.5591 |
| 2013-04-25 | 6.6033 | -0.0093 | -0.14% | 6.6130 | 6.6175 | 6.5621 |
| 2013-04-24 | 6.6128 | -0.0289 | -0.44% | 6.6437 | 6.6562 | 6.5867 |
| 2013-04-23 | 6.6440 | 0.1136 | 1.74% | 6.5303 | 6.6505 | 6.5216 |
| 2013-04-22 | 6.5320 | 0.0026 | 0.04% | 6.5310 | 6.5450 | 6.5062 |
| 2013-04-19 | 6.5386 | 0.0015 | 0.02% | 6.5360 | 6.5496 | 6.4835 |
| 2013-04-18 | 6.5363 | 0.0232 | 0.36% | 6.5129 | 6.5486 | 6.4896 |
| 2013-04-17 | 6.5124 | 0.1521 | 2.39% | 6.3609 | 6.5230 | 6.3525 |
| 2013-04-16 | 6.3614 | -0.0565 | -0.88% | 6.4162 | 6.4289 | 6.3416 |
| 2013-04-15 | 6.4187 | 0.0634 | 1.00% | 6.3589 | 6.4322 | 6.3526 |
| 2013-04-12 | 6.3557 | 0.0154 | 0.24% | 6.3403 | 6.3937 | 6.3345 |
| 2013-04-11 | 6.3454 | -0.0490 | -0.77% | 6.3945 | 6.4108 | 6.3255 |
| 2013-04-10 | 6.3975 | 0.0109 | 0.17% | 6.3876 | 6.4017 | 6.3560 |
| 2013-04-09 | 6.3883 | -0.0249 | -0.39% | 6.4135 | 6.4355 | 6.3809 |
| 2013-04-08 | 6.4143 | -0.0307 | -0.48% | 6.4433 | 6.4604 | 6.3983 |
| 2013-04-05 | 6.4394 | -0.0769 | -1.18% | 6.5169 | 6.5309 | 6.4304 |
| 2013-04-04 | 6.5153 | 0.0073 | 0.11% | 6.5071 | 6.5897 | 6.5019 |
| 2013-04-03 | 6.5081 | 0.0236 | 0.36% | 6.4839 | 6.5120 | 6.4781 |
| 2013-04-02 | 6.4850 | -0.0241 | -0.37% | 6.5087 | 6.5110 | 6.4653 |
| 2013-04-01 | 6.5075 | -0.0138 | -0.21% | 6.5188 | 6.5477 | 6.5000 |
| 2013-03-29 | 6.5241 | 0.0074 | 0.11% | 6.5147 | 6.5417 | 6.5030 |
| 2013-03-28 | 6.5164 | -0.0001 | -0.00% | 6.5177 | 6.5406 | 6.4863 |
| 2013-03-27 | 6.5191 | 0.0270 | 0.42% | 6.4916 | 6.5248 | 6.4662 |
| 2013-03-26 | 6.4921 | -0.0276 | -0.42% | 6.5198 | 6.5233 | 6.4726 |
| 2013-03-25 | 6.5174 | 0.0186 | 0.29% | 6.4992 | 6.5474 | 6.4465 |
| 2013-03-22 | 6.4929 | 0.0071 | 0.11% | 6.4837 | 6.5294 | 6.4698 |
| 2013-03-21 | 6.4820 | 0.0176 | 0.27% | 6.4639 | 6.4994 | 6.4542 |
| 2013-03-20 | 6.4631 | -0.0065 | -0.10% | 6.4694 | 6.4730 | 6.4250 |
| 2013-03-19 | 6.4698 | 0.0407 | 0.63% | 6.4316 | 6.4805 | 6.4243 |
| 2013-03-18 | 6.4303 | -0.0178 | -0.28% | 6.4455 | 6.4652 | 6.4160 |
| 2013-03-15 | 6.3857 | -0.0545 | -0.85% | 6.4380 | 6.4406 | 6.3695 |
| 2013-03-14 | 6.4386 | 0.0156 | 0.24% | 6.4229 | 6.4860 | 6.4125 |
| 2013-03-13 | 6.4204 | 0.0661 | 1.04% | 6.3561 | 6.4311 | 6.3281 |
| 2013-03-12 | 6.3530 | -0.0344 | -0.54% | 6.3865 | 6.4112 | 6.3432 |
| 2013-03-11 | 6.3874 | -0.0162 | -0.25% | 6.4042 | 6.4142 | 6.3804 |
| 2013-03-08 | 6.3994 | 0.0722 | 1.14% | 6.3275 | 6.4176 | 6.3161 |
| 2013-03-07 | 6.3252 | -0.0972 | -1.51% | 6.4202 | 6.4235 | 6.3189 |
| 2013-03-06 | 6.4178 | 0.0380 | 0.60% | 6.3798 | 6.4211 | 6.3614 |
| 2013-03-05 | 6.3809 | -0.0311 | -0.48% | 6.4104 | 6.4209 | 6.3693 |
| 2013-03-04 | 6.4147 | -0.0244 | -0.38% | 6.4388 | 6.4534 | 6.4072 |
| 2013-03-01 | 6.4308 | -0.0308 | -0.48% | 6.4658 | 6.4684 | 6.3992 |
| 2013-02-28 | 6.4594 | 0.0300 | 0.47% | 6.4274 | 6.4675 | 6.4190 |
| 2013-02-27 | 6.4260 | -0.0293 | -0.45% | 6.4573 | 6.4681 | 6.4229 |
| 2013-02-26 | 6.4549 | -0.0237 | -0.37% | 6.4782 | 6.4872 | 6.4499 |
| 2013-02-25 | 6.4738 | 0.0797 | 1.25% | 6.3973 | 6.4805 | 6.3569 |
| 2013-02-22 | 6.4205 | -0.0005 | -0.01% | 6.4187 | 6.4416 | 6.3781 |
| 2013-02-21 | 6.4187 | 0.0716 | 1.13% | 6.3457 | 6.4440 | 6.3364 |
| 2013-02-20 | 6.3451 | 0.0415 | 0.66% | 6.3030 | 6.3529 | 6.2782 |
| 2013-02-19 | 6.3021 | -0.0408 | -0.64% | 6.3432 | 6.3582 | 6.2963 |
| 2013-02-18 | 6.3466 | 0.0245 | 0.39% | 6.3257 | 6.3527 | 6.3170 |
| 2013-02-15 | 6.3146 | 0.0040 | 0.06% | 6.3108 | 6.3554 | 6.3013 |
| 2013-02-14 | 6.3145 | 0.0361 | 0.57% | 6.2787 | 6.3557 | 6.2769 |
| 2013-02-13 | 6.2829 | -0.0807 | -1.27% | 6.3637 | 6.3713 | 6.2713 |
| 2013-02-12 | 6.3622 | -0.0299 | -0.47% | 6.3917 | 6.4106 | 6.3437 |
| 2013-02-11 | 6.3909 | -0.0399 | -0.62% | 6.4305 | 6.4443 | 6.3809 |
| 2013-02-08 | 6.4468 | 0.0355 | 0.56% | 6.4115 | 6.4517 | 6.3953 |
| 2013-02-07 | 6.4107 | 0.0509 | 0.80% | 6.3609 | 6.4383 | 6.3314 |
| 2013-02-06 | 6.3665 | 0.0471 | 0.75% | 6.3207 | 6.3674 | 6.3098 |
| 2013-02-05 | 6.3208 | -0.0044 | -0.07% | 6.3247 | 6.3480 | 6.3057 |
| 2013-02-04 | 6.3243 | 0.0224 | 0.36% | 6.3022 | 6.3362 | 6.2950 |
| 2013-02-01 | 6.3034 | -0.0555 | -0.87% | 6.3613 | 6.3621 | 6.2762 |
| 2013-01-31 | 6.3598 | 0.0127 | 0.20% | 6.3474 | 6.3726 | 6.3334 |
| 2013-01-30 | 6.3454 | -0.0239 | -0.38% | 6.3677 | 6.3754 | 6.3373 |
| 2013-01-29 | 6.3653 | -0.0520 | -0.81% | 6.4171 | 6.4307 | 6.3600 |
| 2013-01-28 | 6.4166 | -0.0385 | -0.60% | 6.4560 | 6.4777 | 6.4089 |
| 2013-01-25 | 6.4549 | -0.0355 | -0.55% | 6.4876 | 6.5003 | 6.4371 |
| 2013-01-24 | 6.4900 | -0.0235 | -0.36% | 6.5142 | 6.5390 | 6.4830 |
| 2013-01-23 | 6.5172 | 0.0112 | 0.17% | 6.5069 | 6.5511 | 6.5008 |
| 2013-01-22 | 6.5059 | -0.0245 | -0.38% | 6.5288 | 6.5366 | 6.4809 |
| 2013-01-21 | 6.5289 | 0.0074 | 0.11% | 6.5174 | 6.5506 | 6.5000 |
| 2013-01-18 | 6.5152 | 0.0271 | 0.42% | 6.4891 | 6.5440 | 6.4766 |
| 2013-01-17 | 6.4880 | -0.0127 | -0.19% | 6.5019 | 6.5092 | 6.4553 |
| 2013-01-16 | 6.5012 | 0.0032 | 0.05% | 6.4984 | 6.5365 | 6.4863 |
| 2013-01-15 | 6.4982 | 0.0585 | 0.91% | 6.4399 | 6.5205 | 6.4370 |
| 2013-01-14 | 6.4413 | -0.0067 | -0.10% | 6.4505 | 6.4681 | 6.4370 |
| 2013-01-11 | 6.4670 | -0.0219 | -0.34% | 6.4894 | 6.5131 | 6.4598 |
| 2013-01-10 | 6.4900 | -0.0699 | -1.07% | 6.5622 | 6.5741 | 6.4740 |
| 2013-01-09 | 6.5630 | 0.0052 | 0.08% | 6.5602 | 6.5929 | 6.5470 |
| 2013-01-08 | 6.5581 | 0.0594 | 0.91% | 6.4983 | 6.5638 | 6.4825 |
| 2013-01-07 | 6.5008 | -0.0312 | -0.48% | 6.5351 | 6.5608 | 6.4963 |
| 2013-01-04 | 6.5365 | 0.0078 | 0.12% | 6.5267 | 6.5665 | 6.5254 |
| 2013-01-03 | 6.5267 | 0.0403 | 0.62% | 6.4861 | 6.5328 | 6.4806 |
| 2013-01-02 | 6.4856 | 6.4856 | 0.00% | 6.4869 | 6.4883 | 6.4798 |
| 2013-01-01 | 6.4935 | 6.4935 | 0.00% | 6.4980 | 6.4997 | 6.4879 |
新闻源 财富源
2024年05月02日 星期四