新闻源 财富源

2024年05月04日 星期六
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元/菲律宾比索(USD/PHP)每周行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2015-12-31 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-12-25 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-12-18 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-12-11 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-12-04 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-11-27 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-11-20 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-11-13 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-11-06 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-10-30 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-10-23 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-10-16 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-10-09 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-10-02 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-09-25 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-09-18 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-09-11 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-09-04 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-08-28 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-08-21 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-08-14 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-08-07 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-07-31 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-07-24 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-07-17 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-07-10 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-07-03 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-06-26 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-06-19 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-06-12 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-06-05 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-05-29 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-05-22 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-05-15 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-05-08 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-05-01 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-04-24 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-04-17 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-04-10 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-04-03 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-03-27 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-03-20 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-03-13 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-03-06 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-02-27 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-02-20 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-02-13 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-02-06 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-01-30 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-01-23 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-01-16 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-01-09 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700
2015-01-02 43.6900 0.1300 0.30% 43.5700 43.8200 43.5700

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号