| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 43.2900 | 40.8500 | 0.00% | 40.9800 | 43.3500 | 40.7300 |
| 2013-12-27 | 43.2900 | 0.0900 | 0.21% | 43.3100 | 43.3500 | 43.2700 |
| 2013-12-20 | 43.2900 | 0.0900 | 0.21% | 43.3100 | 43.3500 | 43.2700 |
| 2013-12-13 | 43.2900 | 0.0900 | 0.21% | 43.3100 | 43.3500 | 43.2700 |
| 2013-12-06 | 43.2900 | 0.0900 | 0.21% | 43.3100 | 43.3500 | 43.2700 |
| 2013-11-29 | 43.2900 | 0.0000 | 0.00% | 43.9100 | 43.9400 | 43.2700 |
| 2013-11-22 | 43.8500 | -0.0300 | -0.07% | 43.6600 | 43.9000 | 43.4700 |
| 2013-11-15 | 43.6200 | 0.3900 | 0.90% | 43.3800 | 43.7900 | 43.2500 |
| 2013-11-08 | 43.1800 | 0.0900 | 0.21% | 43.3100 | 43.3500 | 43.1700 |
| 2013-11-01 | 43.2000 | -0.0100 | -0.02% | 43.0400 | 43.2800 | 43.0000 |
| 2013-10-25 | 43.0300 | 0.0600 | 0.14% | 43.0900 | 43.2200 | 42.9800 |
| 2013-10-18 | 43.0600 | 0.0400 | 0.09% | 43.0300 | 43.2100 | 42.9800 |
| 2013-10-11 | 43.0900 | 0.0300 | 0.07% | 43.1400 | 43.2900 | 43.0400 |
| 2013-10-04 | 43.0500 | 0.2000 | 0.46% | 43.3700 | 43.5700 | 43.0200 |
| 2013-09-27 | 43.3300 | 0.2100 | 0.49% | 43.0300 | 43.5300 | 43.0200 |
| 2013-09-05 | 44.3000 | -0.1500 | -0.34% | 44.5300 | 44.6800 | 44.2200 |
| 2013-08-30 | 44.5700 | -0.2900 | -0.65% | 44.1800 | 44.7500 | 44.1700 |
| 2013-08-23 | 44.5100 | -0.0600 | -0.14% | 43.6000 | 44.5800 | 43.6000 |
| 2013-08-16 | 43.6600 | 0.1600 | 0.37% | 43.5700 | 43.8600 | 43.5200 |
| 2013-08-09 | 43.5200 | -0.1000 | -0.23% | 43.5100 | 43.7500 | 43.4600 |
| 2013-08-02 | 43.6000 | 0.0200 | 0.05% | 43.2500 | 43.6800 | 43.1800 |
| 2013-07-26 | 43.3100 | -0.1300 | -0.30% | 43.2600 | 43.3600 | 43.1300 |
| 2013-07-19 | 43.3700 | 0.0200 | 0.05% | 43.3500 | 43.5200 | 43.1600 |
| 2013-07-12 | 43.4100 | 0.2800 | 0.65% | 43.4600 | 43.7300 | 43.1900 |
| 2013-07-05 | 43.3900 | -0.1400 | -0.32% | 43.2000 | 43.4800 | 43.0600 |
| 2013-06-28 | 43.2400 | -0.0500 | -0.11% | 43.7300 | 43.9400 | 43.2000 |
| 2013-06-21 | 43.8900 | -0.0300 | -0.07% | 42.8400 | 44.1500 | 42.8000 |
| 2013-06-14 | 42.9400 | 0.5100 | 1.21% | 42.4900 | 43.3000 | 42.2600 |
| 2013-06-07 | 42.2600 | -0.2300 | -0.54% | 42.2900 | 42.3300 | 41.7500 |
| 2013-05-31 | 42.3000 | 0.0600 | 0.14% | 41.6200 | 42.5800 | 41.6000 |
| 2013-05-24 | 41.5700 | 0.0500 | 0.12% | 41.2000 | 41.7300 | 41.1000 |
| 2013-05-17 | 41.1700 | -0.0100 | -0.02% | 41.1400 | 41.2600 | 41.0800 |
| 2013-05-10 | 41.1500 | -0.1100 | -0.27% | 40.8300 | 41.2200 | 40.7000 |
| 2013-05-03 | 41.0400 | -0.0400 | -0.10% | 41.2600 | 41.2600 | 40.9200 |
| 2013-04-26 | 41.1900 | 0.0400 | 0.10% | 41.1100 | 41.3800 | 41.0700 |
| 2013-04-19 | 41.0900 | -0.0200 | -0.05% | 41.2200 | 41.3900 | 41.0800 |
| 2013-04-12 | 41.2700 | 0.1100 | 0.27% | 41.1500 | 41.3100 | 40.8800 |
| 2013-04-05 | 41.1700 | 0.0100 | 0.02% | 40.8200 | 41.2800 | 40.6400 |
| 2013-03-29 | 40.8200 | -0.0700 | -0.17% | 40.8500 | 41.0800 | 40.6700 |
| 2013-03-22 | 40.8600 | 0.1200 | 0.30% | 40.5500 | 40.8800 | 40.5500 |
| 2013-03-15 | 40.5800 | -0.0400 | -0.10% | 40.6900 | 40.7600 | 40.5200 |
| 2013-03-08 | 40.7200 | 0.0900 | 0.22% | 40.6600 | 40.8300 | 40.6300 |
| 2013-03-01 | 40.7000 | 0.0000 | 0.00% | 40.7300 | 40.7800 | 40.6400 |
| 2013-02-22 | 40.7000 | 0.0100 | 0.02% | 40.6000 | 40.7700 | 40.5800 |
| 2013-02-15 | 40.5900 | -0.0200 | -0.05% | 40.6900 | 40.7100 | 40.5900 |
| 2013-02-08 | 40.6900 | -0.1800 | -0.44% | 40.6600 | 40.7200 | 40.5800 |
| 2013-02-01 | 40.7900 | 0.0500 | 0.12% | 40.6500 | 40.9300 | 40.6000 |
| 2013-01-25 | 40.6900 | -0.0100 | -0.02% | 40.5800 | 40.7200 | 40.5600 |
| 2013-01-18 | 40.5800 | 0.0700 | 0.17% | 40.6000 | 40.6900 | 40.5300 |
| 2013-01-11 | 40.6000 | -0.0100 | -0.02% | 40.9100 | 40.9300 | 40.5300 |
新闻源 财富源
2024年05月04日 星期六