| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 40.9900 | 40.9900 | 0.00% | 41.0000 | 41.0400 | 40.9800 |
| 2012-12-28 | 41.0600 | 41.1100 | 0.00% | 41.1300 | 41.2600 | 41.0300 |
| 2012-12-21 | 41.0600 | 41.0400 | 0.00% | 41.0700 | 41.1600 | 40.8500 |
| 2012-12-14 | 41.1100 | 40.9400 | 0.00% | 40.9500 | 41.1800 | 40.8500 |
| 2012-12-07 | 40.9400 | 40.8800 | 0.00% | 40.8600 | 40.9700 | 40.7900 |
| 2012-11-30 | 40.7300 | 41.0000 | 0.00% | 41.0200 | 41.0400 | 40.7200 |
| 2012-11-23 | 41.0500 | 41.1900 | 0.00% | 41.2700 | 41.3800 | 40.9700 |
| 2012-11-16 | 41.3500 | 41.0800 | 0.00% | 41.1500 | 41.4200 | 40.9700 |
| 2012-11-09 | 41.0700 | 41.2400 | 0.00% | 41.2600 | 41.3000 | 40.9100 |
| 2012-11-02 | 41.1200 | 41.2800 | 0.00% | 41.2800 | 41.4000 | 41.0200 |
| 2012-10-26 | 41.2400 | 41.3900 | 0.00% | 41.4000 | 41.4600 | 41.1900 |
| 2012-10-19 | 41.4000 | 41.4000 | 0.00% | 41.2800 | 41.4400 | 41.2500 |
新闻源 财富源
2024年05月04日 星期六