| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2015-12-31 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2015-11-30 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2015-10-30 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2015-09-30 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2015-08-31 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2015-07-31 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2015-06-30 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2015-05-29 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2015-04-30 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2015-03-31 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2015-02-27 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2015-01-30 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
新闻源 财富源
2024年05月06日 星期一