| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 43.2900 | 0.0900 | 0.21% | 43.3100 | 43.3500 | 43.2700 |
| 2013-11-29 | 43.2900 | 0.0100 | 0.02% | 43.2000 | 43.9400 | 43.1700 |
| 2013-10-31 | 43.1900 | -0.2400 | -0.55% | 43.4400 | 43.4600 | 42.9800 |
| 2013-09-30 | 43.5300 | -0.1500 | -0.34% | 44.5300 | 44.6800 | 43.0200 |
| 2013-08-30 | 44.5700 | -0.0400 | -0.09% | 43.5000 | 44.7500 | 43.4600 |
| 2013-07-31 | 43.5000 | -0.1400 | -0.32% | 43.2000 | 43.7300 | 43.0600 |
| 2013-06-28 | 43.2400 | -0.2300 | -0.54% | 42.2900 | 44.1500 | 41.7500 |
| 2013-05-31 | 42.3000 | -0.0600 | -0.15% | 41.1300 | 42.5800 | 40.7000 |
| 2013-04-30 | 41.1700 | 0.0100 | 0.02% | 40.8200 | 41.3900 | 40.6400 |
| 2013-03-29 | 40.8200 | 0.0400 | 0.10% | 40.6700 | 41.0800 | 40.5200 |
| 2013-02-28 | 40.6600 | 0.1900 | 0.47% | 40.6800 | 40.7900 | 40.5800 |
| 2013-01-31 | 40.6000 | 40.8500 | 0.00% | 40.9800 | 41.0700 | 40.5300 |
新闻源 财富源
2024年05月06日 星期一