| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2014-11-28 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2014-10-31 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2014-09-30 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2014-08-29 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.2700 |
| 2014-07-31 | 43.6900 | 0.1300 | 0.30% | 43.5700 | 43.8200 | 43.5700 |
| 2014-06-30 | 43.6900 | 0.0900 | 0.21% | 43.3100 | 43.8200 | 43.2700 |
| 2014-05-30 | 43.2900 | 0.0900 | 0.21% | 43.3100 | 43.3500 | 43.2700 |
| 2014-04-30 | 43.2900 | 0.0900 | 0.21% | 43.3100 | 43.3500 | 43.2700 |
| 2014-03-31 | 43.2900 | 0.0900 | 0.21% | 43.3100 | 43.3500 | 43.2700 |
| 2014-02-28 | 43.2900 | 0.0900 | 0.21% | 43.3100 | 43.3500 | 43.2700 |
| 2014-01-31 | 43.2900 | 0.0900 | 0.21% | 43.3100 | 43.3500 | 43.2700 |
新闻源 财富源
2024年05月06日 星期一