日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 1063.3500 | 0.1900 | 0.02% | 1027.5601 | 1063.6500 | 1025.1000 |
2016-04-29 | 1026.3500 | 0.1900 | 0.02% | 1027.5601 | 1027.5601 | 1025.1000 |
2016-03-31 | 1026.3500 | 0.1900 | 0.02% | 1027.5601 | 1027.5601 | 1025.1000 |
2016-02-29 | 1026.3500 | 0.1900 | 0.02% | 1027.5601 | 1027.5601 | 1025.1000 |
2016-01-29 | 1026.3500 | 0.1900 | 0.02% | 1027.5601 | 1027.5601 | 1025.1000 |