| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-11-29 | 1063.3500 | -0.3600 | -0.03% | 1061.1100 | 1074.5500 | 1054.2000 |
| 2013-10-31 | 1061.1100 | -1.3500 | -0.13% | 1076.2500 | 1077.8199 | 1054.5800 |
| 2013-09-30 | 1074.7000 | -0.5700 | -0.05% | 1108.4700 | 1109.1500 | 1072.3300 |
| 2013-08-30 | 1109.7200 | 0.3600 | 0.03% | 1123.6400 | 1127.7400 | 1108.0000 |
| 2013-07-31 | 1123.6400 | -7.8500 | -0.69% | 1141.1000 | 1152.8500 | 1108.9600 |
| 2013-06-28 | 1141.3000 | 0.1600 | 0.01% | 1128.0000 | 1165.3900 | 1107.9700 |
| 2013-05-31 | 1130.0900 | -3.8300 | -0.35% | 1103.8400 | 1133.9700 | 1084.0699 |
| 2013-04-30 | 1103.7300 | 3.2999 | 0.30% | 1114.4200 | 1143.7600 | 1100.3000 |
| 2013-03-29 | 1111.0601 | 2.8200 | 0.26% | 1083.3000 | 1120.2100 | 1082.2000 |
| 2013-02-28 | 1083.3000 | 6.2000 | 0.57% | 1088.8500 | 1098.4000 | 1076.6700 |
| 2013-01-31 | 1088.8500 | 1062.9000 | 0.00% | 1063.6801 | 1093.7900 | 1053.6000 |
新闻源 财富源
2024年05月19日 星期天