日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
1063.3500 |
0.1900 |
0.02% |
1027.5601 |
1063.6500 |
1025.1000 |
2016-04-29 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2016-03-31 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2016-02-29 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2016-01-29 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-12-31 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-11-30 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-10-30 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-09-30 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-08-31 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-07-31 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-06-30 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-05-29 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-04-30 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-03-31 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-02-27 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2015-01-30 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2014-12-31 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2014-11-28 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2014-10-31 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2014-09-30 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2014-08-29 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1063.6500 |
1025.1000 |
2014-07-31 |
1026.3500 |
0.1900 |
0.02% |
1027.5601 |
1027.5601 |
1025.1000 |
2014-06-30 |
1026.3500 |
2.6000 |
0.25% |
1060.8000 |
1063.6500 |
1025.1000 |
2014-05-30 |
1063.3500 |
2.6000 |
0.25% |
1060.8000 |
1063.6500 |
1060.8000 |