| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-30 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-27 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-26 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-25 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-24 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-23 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-20 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-19 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-18 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-17 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-16 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-13 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-12 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-11 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-10 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-09 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-06 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-05 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-04 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-03 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-12-02 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-11-29 | 1063.3500 | 2.6000 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-11-28 | 1061.4600 | -0.2000 | -0.02% | 1063.1400 | 1063.6000 | 1060.9000 |
| 2013-11-27 | 1061.6600 | 1.5901 | 0.15% | 1060.0500 | 1062.2000 | 1060.0500 |
| 2013-11-26 | 1060.0699 | -1.7801 | -0.17% | 1059.6500 | 1061.9800 | 1059.1500 |
| 2013-11-25 | 1061.8500 | 0.8500 | 0.08% | 1060.9000 | 1062.7500 | 1058.8000 |
| 2013-11-22 | 1061.0000 | -1.8000 | -0.17% | 1061.8500 | 1063.2000 | 1059.5000 |
| 2013-11-21 | 1062.8000 | 5.5700 | 0.53% | 1060.1801 | 1064.1801 | 1056.2500 |
| 2013-11-20 | 1057.2300 | 1.0499 | 0.10% | 1054.2000 | 1058.5100 | 1054.2000 |
| 2013-11-19 | 1056.1801 | -1.5499 | -0.15% | 1057.4800 | 1057.6000 | 1055.2800 |
| 2013-11-18 | 1057.7300 | -5.3500 | -0.50% | 1062.3500 | 1062.6000 | 1057.7000 |
| 2013-11-15 | 1063.0800 | -4.6200 | -0.43% | 1068.2000 | 1068.3000 | 1063.0800 |
| 2013-11-14 | 1067.7000 | -5.2800 | -0.49% | 1072.9800 | 1072.9800 | 1066.5200 |
| 2013-11-13 | 1072.9800 | 1.2600 | 0.12% | 1071.7200 | 1074.5500 | 1071.7200 |
| 2013-11-12 | 1071.7200 | -0.0100 | -0.00% | 1071.7500 | 1072.3500 | 1069.4500 |
| 2013-11-11 | 1071.7300 | 7.4400 | 0.70% | 1062.1000 | 1072.8700 | 1062.1000 |
| 2013-11-08 | 1064.2900 | 2.8700 | 0.27% | 1061.4301 | 1065.5601 | 1061.4301 |
| 2013-11-07 | 1061.4200 | -0.3100 | -0.03% | 1061.7300 | 1062.0699 | 1059.7500 |
| 2013-11-06 | 1061.7300 | 0.6500 | 0.06% | 1061.0800 | 1063.8500 | 1060.9700 |
| 2013-11-05 | 1061.0800 | -2.3200 | -0.22% | 1063.4301 | 1063.4301 | 1061.0500 |
| 2013-11-04 | 1063.4000 | 2.6500 | 0.25% | 1060.8000 | 1063.6500 | 1060.8000 |
| 2013-11-01 | 1060.7500 | -0.3600 | -0.03% | 1061.1100 | 1064.2300 | 1060.1000 |
| 2013-10-31 | 1061.1100 | 0.8400 | 0.08% | 1060.2300 | 1061.4500 | 1058.1500 |
| 2013-10-29 | 1060.9500 | -0.2000 | -0.02% | 1061.2800 | 1061.8800 | 1060.4600 |
| 2013-10-28 | 1061.1500 | -0.3800 | -0.04% | 1062.7000 | 1062.7000 | 1060.9500 |
| 2013-10-25 | 1061.5300 | 1.5999 | 0.15% | 1059.9301 | 1064.0100 | 1059.9301 |
| 2013-10-24 | 1059.9301 | 2.8001 | 0.26% | 1057.1300 | 1061.9301 | 1054.5800 |
| 2013-10-23 | 1057.1300 | -3.0700 | -0.29% | 1060.2500 | 1060.2500 | 1055.2600 |
| 2013-10-22 | 1060.2000 | -2.2500 | -0.21% | 1062.3500 | 1063.8800 | 1059.9500 |
| 2013-10-21 | 1062.4500 | 1.1000 | 0.10% | 1060.8600 | 1063.2200 | 1059.9000 |
| 2013-10-18 | 1061.3500 | -0.5000 | -0.05% | 1061.9500 | 1062.7100 | 1060.4301 |
| 2013-10-17 | 1061.8500 | -4.7500 | -0.45% | 1066.6500 | 1066.6500 | 1061.8500 |
| 2013-10-16 | 1066.6000 | 2.2000 | 0.21% | 1064.6700 | 1069.0500 | 1064.3000 |
| 2013-10-15 | 1064.4000 | -7.5600 | -0.71% | 1071.9600 | 1071.9600 | 1064.1700 |
| 2013-10-14 | 1071.9600 | 0.7100 | 0.07% | 1071.5800 | 1073.7000 | 1070.9000 |
| 2013-10-11 | 1071.2500 | -1.9500 | -0.18% | 1073.1500 | 1073.1500 | 1069.2300 |
| 2013-10-10 | 1073.2000 | -3.4500 | -0.32% | 1076.6100 | 1077.2000 | 1073.0000 |
| 2013-10-09 | 1076.6500 | 2.5000 | 0.23% | 1074.1500 | 1077.8199 | 1074.0500 |
| 2013-10-08 | 1074.1500 | 1.4800 | 0.14% | 1072.6700 | 1076.0000 | 1071.6000 |
| 2013-10-07 | 1072.6700 | 2.1700 | 0.20% | 1071.3000 | 1072.9399 | 1068.8000 |
| 2013-10-04 | 1070.5000 | -0.8000 | -0.07% | 1071.1500 | 1074.2000 | 1069.4600 |
| 2013-10-03 | 1071.3000 | -4.2000 | -0.39% | 1071.8900 | 1074.0000 | 1069.3300 |
| 2013-10-02 | 1075.5000 | 2.1500 | 0.20% | 1073.3500 | 1076.6801 | 1073.0000 |
| 2013-10-01 | 1073.3500 | -1.3500 | -0.13% | 1076.2500 | 1076.3000 | 1072.3500 |
| 2013-09-30 | 1074.7000 | 0.4500 | 0.04% | 1075.3000 | 1078.3500 | 1073.9301 |
| 2013-09-27 | 1074.2500 | -0.5800 | -0.05% | 1074.8500 | 1078.2500 | 1073.1000 |
| 2013-09-26 | 1074.8300 | -2.0200 | -0.19% | 1076.8199 | 1076.8199 | 1072.9000 |
| 2013-09-25 | 1076.8500 | 3.9500 | 0.37% | 1075.9000 | 1079.5400 | 1074.3000 |
| 2013-09-24 | 1072.9000 | -1.7700 | -0.16% | 1076.4000 | 1076.4500 | 1072.3300 |
| 2013-09-23 | 1074.6700 | -0.9300 | -0.09% | 1077.9500 | 1078.0100 | 1073.5500 |
| 2013-09-05 | 1093.4000 | -1.6000 | -0.15% | 1095.0000 | 1095.0000 | 1091.6500 |
| 2013-09-04 | 1095.0000 | -4.1500 | -0.38% | 1099.1500 | 1102.9500 | 1094.1899 |
| 2013-09-03 | 1099.1500 | -10.0000 | -0.90% | 1101.0000 | 1101.0000 | 1094.1600 |
| 2013-09-02 | 1109.1500 | -0.5700 | -0.05% | 1108.4700 | 1109.1500 | 1106.4500 |
| 2013-08-30 | 1109.7200 | -2.4800 | -0.22% | 1112.5800 | 1112.5800 | 1108.2000 |
| 2013-08-29 | 1112.2000 | -4.4600 | -0.40% | 1116.6000 | 1116.6000 | 1108.0000 |
| 2013-08-28 | 1116.6600 | 1.0600 | 0.10% | 1115.3000 | 1119.7000 | 1115.3000 |
| 2013-08-27 | 1115.6000 | 2.6500 | 0.24% | 1113.0000 | 1117.4800 | 1112.5000 |
| 2013-08-26 | 1112.9500 | -3.5800 | -0.32% | 1113.4500 | 1114.0699 | 1112.0500 |
| 2013-08-23 | 1116.5300 | -4.4700 | -0.40% | 1121.0000 | 1121.0000 | 1115.8000 |
| 2013-08-22 | 1121.0000 | 3.0200 | 0.27% | 1118.0300 | 1126.9399 | 1118.0300 |
| 2013-08-21 | 1117.9800 | -3.1200 | -0.28% | 1120.2000 | 1120.2000 | 1116.7000 |
| 2013-08-20 | 1121.1000 | 5.2200 | 0.47% | 1115.6801 | 1124.1801 | 1115.6801 |
| 2013-08-19 | 1115.8800 | 3.0200 | 0.27% | 1114.3600 | 1116.7000 | 1111.3000 |
| 2013-08-16 | 1112.8600 | -3.4800 | -0.31% | 1116.4399 | 1118.0500 | 1112.4000 |
| 2013-08-15 | 1116.3400 | -2.4400 | -0.22% | 1118.6801 | 1118.6801 | 1116.2400 |
| 2013-08-14 | 1118.7800 | 2.7800 | 0.25% | 1116.0000 | 1121.3600 | 1116.0000 |
| 2013-08-13 | 1116.0000 | 0.9000 | 0.08% | 1115.1000 | 1118.2000 | 1113.3000 |
| 2013-08-12 | 1115.1000 | 3.7000 | 0.33% | 1112.2000 | 1115.1000 | 1111.1000 |
| 2013-08-09 | 1111.4000 | -0.9300 | -0.08% | 1112.3000 | 1113.6600 | 1108.9500 |
| 2013-08-08 | 1112.3300 | -5.5500 | -0.50% | 1117.8600 | 1117.8600 | 1112.0500 |
| 2013-08-07 | 1117.8800 | 1.8800 | 0.17% | 1115.9000 | 1120.2500 | 1111.9000 |
| 2013-08-06 | 1116.0000 | 2.2000 | 0.20% | 1113.6400 | 1116.2100 | 1112.1801 |
| 2013-08-05 | 1113.8000 | -10.5600 | -0.94% | 1118.8700 | 1123.1000 | 1113.4200 |
| 2013-08-02 | 1124.3600 | 0.3600 | 0.03% | 1123.9100 | 1127.7400 | 1122.9000 |
| 2013-08-01 | 1124.0000 | 0.3600 | 0.03% | 1123.6400 | 1124.3400 | 1119.2400 |
| 2013-07-31 | 1123.6400 | 9.8500 | 0.88% | 1113.7900 | 1123.7200 | 1113.7900 |
| 2013-07-30 | 1113.7900 | 1.5400 | 0.14% | 1112.2500 | 1115.0400 | 1112.1000 |
| 2013-07-29 | 1112.2500 | 0.6000 | 0.05% | 1109.8800 | 1112.7500 | 1108.9600 |
| 2013-07-26 | 1111.6500 | -4.5900 | -0.41% | 1116.3000 | 1116.3000 | 1109.9301 |
| 2013-07-25 | 1116.2400 | 4.0300 | 0.36% | 1112.3000 | 1119.4500 | 1112.3000 |
| 2013-07-24 | 1112.2100 | -4.6400 | -0.42% | 1116.8500 | 1116.8500 | 1112.2100 |
| 2013-07-23 | 1116.8500 | -3.2500 | -0.29% | 1118.3500 | 1118.4500 | 1115.4800 |
| 2013-07-22 | 1120.1000 | -2.8700 | -0.26% | 1120.1000 | 1120.1000 | 1120.1000 |
| 2013-07-19 | 1122.9700 | -2.2800 | -0.20% | 1125.2500 | 1127.3400 | 1120.3101 |
| 2013-07-18 | 1125.2500 | 3.9500 | 0.35% | 1121.3300 | 1127.7900 | 1116.8000 |
| 2013-07-17 | 1121.3000 | 3.3400 | 0.30% | 1117.9800 | 1121.6400 | 1114.9000 |
| 2013-07-16 | 1117.9600 | -4.7400 | -0.42% | 1122.7000 | 1122.9000 | 1117.0500 |
| 2013-07-15 | 1122.7000 | -2.0500 | -0.18% | 1123.5100 | 1126.1300 | 1120.5900 |
| 2013-07-12 | 1124.7500 | -0.1500 | -0.01% | 1124.9399 | 1125.5200 | 1119.3000 |
| 2013-07-11 | 1124.9000 | -11.1000 | -0.98% | 1135.9000 | 1135.9000 | 1121.9399 |
| 2013-07-10 | 1136.0000 | -3.5300 | -0.31% | 1139.6300 | 1143.1500 | 1134.8900 |
| 2013-07-09 | 1139.5300 | -12.1200 | -1.05% | 1151.6300 | 1151.6300 | 1139.5300 |
| 2013-07-08 | 1151.6500 | 9.4500 | 0.83% | 1152.4000 | 1152.8500 | 1148.9000 |
| 2013-07-05 | 1142.2000 | 2.1500 | 0.19% | 1140.0500 | 1144.5100 | 1139.7900 |
| 2013-07-04 | 1140.0500 | -4.5000 | -0.39% | 1144.5400 | 1144.5400 | 1138.1200 |
| 2013-07-03 | 1144.5500 | 11.0500 | 0.97% | 1133.7000 | 1144.9800 | 1133.7000 |
| 2013-07-02 | 1133.5000 | 0.0500 | 0.00% | 1133.5000 | 1135.3101 | 1129.5900 |
| 2013-07-01 | 1133.4500 | -7.8500 | -0.69% | 1141.1000 | 1144.9800 | 1131.3900 |
| 2013-06-28 | 1141.3000 | -8.3400 | -0.73% | 1149.5900 | 1149.5900 | 1141.3000 |
| 2013-06-27 | 1149.6400 | -3.4100 | -0.30% | 1153.0500 | 1153.0500 | 1148.2100 |
| 2013-06-26 | 1153.0500 | -3.6399 | -0.31% | 1156.5000 | 1156.5000 | 1149.8000 |
| 2013-06-25 | 1156.6899 | -6.5601 | -0.56% | 1157.7500 | 1163.2000 | 1156.0601 |
| 2013-06-24 | 1163.2500 | 7.5500 | 0.65% | 1156.7000 | 1165.3900 | 1154.4000 |
| 2013-06-21 | 1155.7000 | 6.6600 | 0.58% | 1149.1400 | 1159.4399 | 1149.1400 |
| 2013-06-20 | 1149.0400 | 19.0100 | 1.68% | 1130.3000 | 1150.9500 | 1130.3000 |
| 2013-06-19 | 1130.0300 | -0.8000 | -0.07% | 1130.8500 | 1135.7400 | 1129.8600 |
| 2013-06-18 | 1130.8300 | 4.3100 | 0.38% | 1126.4500 | 1132.4700 | 1126.4500 |
| 2013-06-17 | 1126.5200 | 0.0400 | 0.00% | 1128.0500 | 1129.9200 | 1125.7500 |
| 2013-06-14 | 1126.4800 | -7.6000 | -0.67% | 1134.0800 | 1134.0800 | 1125.1500 |
| 2013-06-13 | 1134.0800 | 5.0300 | 0.45% | 1129.0500 | 1136.7400 | 1129.0500 |
| 2013-06-12 | 1129.0500 | -7.2500 | -0.64% | 1136.2200 | 1136.2200 | 1127.5601 |
| 2013-06-11 | 1136.3000 | 7.1500 | 0.63% | 1129.1500 | 1137.9800 | 1129.0500 |
| 2013-06-10 | 1129.1500 | 11.9500 | 1.07% | 1121.8500 | 1129.9000 | 1118.7400 |
| 2013-06-07 | 1117.2000 | 2.5101 | 0.23% | 1114.5500 | 1117.3199 | 1107.9700 |
| 2013-06-06 | 1114.6899 | -3.0901 | -0.28% | 1117.9100 | 1121.0500 | 1114.4600 |
| 2013-06-05 | 1117.7800 | -5.6700 | -0.50% | 1123.4500 | 1125.3000 | 1115.5000 |
| 2013-06-04 | 1123.4500 | -6.8000 | -0.60% | 1130.4500 | 1130.4500 | 1119.2000 |
| 2013-06-03 | 1130.2500 | 0.1600 | 0.01% | 1128.0000 | 1130.3101 | 1127.0000 |
| 2013-05-31 | 1130.0900 | 0.3200 | 0.03% | 1129.7800 | 1130.3101 | 1123.9800 |
| 2013-05-30 | 1129.7700 | -2.6400 | -0.23% | 1132.2700 | 1132.2700 | 1126.5400 |
| 2013-05-29 | 1132.4100 | 6.0400 | 0.54% | 1126.3700 | 1133.9700 | 1126.3700 |
| 2013-05-28 | 1126.3700 | 5.4000 | 0.48% | 1121.0200 | 1128.1899 | 1119.9500 |
| 2013-05-27 | 1120.9700 | -4.1500 | -0.37% | 1127.9700 | 1130.0200 | 1120.8600 |
| 2013-05-24 | 1125.1200 | -1.5900 | -0.14% | 1126.7200 | 1131.5200 | 1125.1200 |
| 2013-05-23 | 1126.7100 | 13.8999 | 1.25% | 1112.8101 | 1130.5200 | 1112.8101 |
| 2013-05-22 | 1112.8101 | 0.9701 | 0.09% | 1111.9200 | 1114.1400 | 1111.2700 |
| 2013-05-21 | 1111.8400 | -4.6800 | -0.42% | 1116.2200 | 1116.2200 | 1109.9200 |
| 2013-05-20 | 1116.5200 | -2.2000 | -0.20% | 1119.8500 | 1120.4500 | 1116.0601 |
| 2013-05-17 | 1118.7200 | 0.6599 | 0.06% | 1118.1100 | 1119.1200 | 1114.0601 |
| 2013-05-16 | 1118.0601 | 1.9601 | 0.18% | 1116.1100 | 1118.7800 | 1113.3000 |
| 2013-05-15 | 1116.1000 | 8.2801 | 0.75% | 1107.8199 | 1116.8700 | 1107.8199 |
| 2013-05-14 | 1107.8199 | -3.5501 | -0.32% | 1111.4000 | 1113.0000 | 1106.3199 |
| 2013-05-13 | 1111.3700 | 19.3700 | 1.77% | 1105.0000 | 1116.8199 | 1105.0000 |
| 2013-05-10 | 1092.0000 | 2.0699 | 0.19% | 1092.0000 | 1092.0000 | 1092.0000 |
| 2013-05-09 | 1089.9301 | 4.8101 | 0.44% | 1085.0000 | 1092.0000 | 1084.5900 |
| 2013-05-08 | 1085.1200 | -4.7800 | -0.44% | 1089.9000 | 1090.1700 | 1084.0699 |
| 2013-05-07 | 1089.9000 | -6.6000 | -0.60% | 1096.6000 | 1096.6000 | 1089.8300 |
| 2013-05-06 | 1096.5000 | 1.1000 | 0.10% | 1097.0500 | 1097.0500 | 1092.4100 |
| 2013-05-03 | 1095.4000 | -7.0800 | -0.64% | 1100.3500 | 1102.4500 | 1095.2500 |
| 2013-05-02 | 1102.4800 | 2.5800 | 0.23% | 1099.7500 | 1103.2000 | 1098.0699 |
| 2013-05-01 | 1099.9000 | -3.8300 | -0.35% | 1103.8400 | 1103.8400 | 1099.9000 |
| 2013-04-30 | 1103.7300 | -3.9200 | -0.35% | 1107.5601 | 1107.5601 | 1100.3000 |
| 2013-04-29 | 1107.6500 | -3.9400 | -0.35% | 1109.3900 | 1111.0000 | 1106.6801 |
| 2013-04-26 | 1111.5900 | -0.5600 | -0.05% | 1112.1801 | 1112.1801 | 1107.9200 |
| 2013-04-25 | 1112.1500 | -6.4500 | -0.58% | 1118.6000 | 1118.6000 | 1111.2200 |
| 2013-04-24 | 1118.6000 | -2.2000 | -0.20% | 1120.9000 | 1120.9900 | 1116.9000 |
| 2013-04-23 | 1120.8000 | 0.4600 | 0.04% | 1120.5000 | 1122.8199 | 1117.1000 |
| 2013-04-22 | 1120.3400 | 3.2900 | 0.29% | 1122.6000 | 1124.6100 | 1118.8101 |
| 2013-04-19 | 1117.0500 | -5.4000 | -0.48% | 1120.4900 | 1122.8000 | 1115.4500 |
| 2013-04-18 | 1122.4500 | 5.6500 | 0.51% | 1116.8000 | 1125.4200 | 1116.8000 |
| 2013-04-17 | 1116.8000 | 1.5600 | 0.14% | 1115.0800 | 1118.4700 | 1112.0699 |
| 2013-04-16 | 1115.2400 | -3.6600 | -0.33% | 1118.9000 | 1123.8300 | 1113.5100 |
| 2013-04-15 | 1118.9000 | -11.7500 | -1.04% | 1130.7700 | 1131.3400 | 1118.9000 |
| 2013-04-12 | 1130.6500 | 3.7000 | 0.33% | 1128.0000 | 1133.3400 | 1128.0000 |
| 2013-04-11 | 1126.9500 | -3.8000 | -0.34% | 1130.7500 | 1132.3900 | 1126.0900 |
| 2013-04-10 | 1130.7500 | -9.0000 | -0.79% | 1139.8199 | 1141.4500 | 1130.5500 |
| 2013-04-09 | 1139.7500 | 0.2000 | 0.02% | 1139.8000 | 1143.7600 | 1135.5699 |
| 2013-04-08 | 1139.5500 | 8.1300 | 0.72% | 1136.5000 | 1140.7600 | 1135.7200 |
| 2013-04-05 | 1131.4200 | 6.1700 | 0.55% | 1125.2500 | 1131.9000 | 1124.2800 |
| 2013-04-04 | 1125.2500 | 7.3500 | 0.66% | 1117.9500 | 1125.7900 | 1117.9500 |
| 2013-04-03 | 1117.9000 | 0.3200 | 0.03% | 1117.6300 | 1123.4600 | 1116.7500 |
| 2013-04-02 | 1117.5800 | 3.2200 | 0.29% | 1113.3900 | 1119.6801 | 1110.5300 |
| 2013-04-01 | 1114.3600 | 3.2999 | 0.30% | 1114.4200 | 1117.1100 | 1113.1500 |
| 2013-03-29 | 1111.0601 | -1.9899 | -0.18% | 1113.0500 | 1114.9100 | 1110.4000 |
| 2013-03-28 | 1113.0500 | 1.2000 | 0.11% | 1111.8000 | 1115.3900 | 1108.8000 |
| 2013-03-27 | 1111.8500 | 5.3100 | 0.48% | 1106.7100 | 1111.9000 | 1106.0000 |
| 2013-03-26 | 1106.5400 | -5.2500 | -0.47% | 1111.7900 | 1112.5300 | 1104.3700 |
| 2013-03-25 | 1111.7900 | -7.0600 | -0.63% | 1118.0000 | 1118.0000 | 1110.2100 |
| 2013-03-22 | 1118.8500 | 2.6500 | 0.24% | 1116.1500 | 1119.7000 | 1114.8000 |
| 2013-03-21 | 1116.2000 | 0.6000 | 0.05% | 1115.5000 | 1118.1500 | 1114.6500 |
| 2013-03-20 | 1115.6000 | 3.9600 | 0.36% | 1111.6400 | 1120.2100 | 1111.6400 |
| 2013-03-19 | 1111.6400 | -2.7100 | -0.24% | 1114.4100 | 1114.4100 | 1107.5699 |
| 2013-03-18 | 1114.3500 | 4.2899 | 0.39% | 1110.0000 | 1116.0000 | 1110.0000 |
| 2013-03-15 | 1110.0601 | 2.7101 | 0.24% | 1107.3199 | 1114.1300 | 1106.8500 |
| 2013-03-14 | 1107.3500 | 9.0000 | 0.82% | 1098.2100 | 1110.8500 | 1098.2000 |
| 2013-03-13 | 1098.3500 | 2.8000 | 0.26% | 1096.8900 | 1099.9399 | 1096.8101 |
| 2013-03-12 | 1095.5500 | 0.6400 | 0.06% | 1094.9301 | 1097.9000 | 1093.8600 |
| 2013-03-11 | 1094.9100 | 4.7600 | 0.44% | 1088.0000 | 1096.4500 | 1088.0000 |
| 2013-03-08 | 1090.1500 | 2.5000 | 0.23% | 1087.6500 | 1092.7800 | 1087.0000 |
| 2013-03-07 | 1087.6500 | 4.6400 | 0.43% | 1083.0100 | 1088.3800 | 1083.0100 |
| 2013-03-06 | 1083.0100 | -3.7900 | -0.35% | 1086.8000 | 1088.0000 | 1082.2000 |
| 2013-03-05 | 1086.8000 | -5.3700 | -0.49% | 1092.2000 | 1092.2000 | 1085.9700 |
| 2013-03-04 | 1092.1700 | 6.0500 | 0.56% | 1088.8300 | 1093.8600 | 1087.9100 |
| 2013-03-01 | 1086.1200 | 2.8200 | 0.26% | 1083.3000 | 1086.3800 | 1083.3000 |
| 2013-02-28 | 1083.3000 | -2.0500 | -0.19% | 1085.4399 | 1085.4399 | 1081.0000 |
| 2013-02-27 | 1085.3500 | -6.3000 | -0.58% | 1091.6300 | 1091.6300 | 1084.0300 |
| 2013-02-26 | 1091.6500 | 5.2400 | 0.48% | 1086.3500 | 1092.0500 | 1086.0000 |
| 2013-02-25 | 1086.4100 | 1.6900 | 0.16% | 1087.7100 | 1089.5200 | 1085.2000 |
| 2013-02-22 | 1084.7200 | -0.4500 | -0.04% | 1085.1700 | 1089.1500 | 1084.3400 |
| 2013-02-21 | 1085.1700 | 6.8100 | 0.63% | 1078.3600 | 1087.1801 | 1078.3600 |
| 2013-02-20 | 1078.3600 | -2.6200 | -0.24% | 1080.9500 | 1080.9500 | 1076.6700 |
| 2013-02-19 | 1080.9800 | -1.8301 | -0.17% | 1082.8101 | 1083.0000 | 1080.4900 |
| 2013-02-18 | 1082.8101 | 4.7402 | 0.44% | 1082.1500 | 1085.5000 | 1080.1200 |
| 2013-02-15 | 1078.0699 | -6.0601 | -0.56% | 1084.0500 | 1084.0500 | 1076.8700 |
| 2013-02-14 | 1084.1300 | -2.3500 | -0.22% | 1086.5300 | 1086.9200 | 1083.5500 |
| 2013-02-13 | 1086.4800 | -4.8200 | -0.44% | 1091.3000 | 1091.3000 | 1084.5500 |
| 2013-02-12 | 1091.3000 | 0.4600 | 0.04% | 1091.3000 | 1098.0400 | 1090.0900 |
| 2013-02-11 | 1090.8400 | -5.4200 | -0.49% | 1094.9000 | 1094.9000 | 1090.8400 |
| 2013-02-08 | 1096.2600 | 5.7900 | 0.53% | 1090.4900 | 1097.2600 | 1090.0000 |
| 2013-02-07 | 1090.4700 | 2.3600 | 0.22% | 1090.0000 | 1091.0800 | 1087.6300 |
| 2013-02-06 | 1088.1100 | 1.5600 | 0.14% | 1086.5500 | 1091.7000 | 1084.4800 |
| 2013-02-05 | 1086.5500 | 1.4100 | 0.13% | 1085.1400 | 1091.3000 | 1083.8199 |
| 2013-02-04 | 1085.1400 | -9.9100 | -0.91% | 1091.3800 | 1094.6000 | 1083.6000 |
| 2013-02-01 | 1095.0500 | 6.2000 | 0.57% | 1088.8500 | 1098.4000 | 1086.7900 |
| 2013-01-31 | 1088.8500 | 6.7300 | 0.62% | 1082.5000 | 1090.6000 | 1082.5000 |
| 2013-01-30 | 1082.1200 | -2.6800 | -0.25% | 1085.0000 | 1087.3500 | 1079.4399 |
| 2013-01-29 | 1084.8000 | -4.8500 | -0.45% | 1089.7000 | 1093.4100 | 1082.3500 |
| 2013-01-28 | 1089.6500 | 15.3399 | 1.43% | 1082.4600 | 1093.7900 | 1079.3000 |
| 2013-01-25 | 1074.3101 | 7.1601 | 0.67% | 1067.1801 | 1076.2900 | 1067.1801 |
| 2013-01-24 | 1067.1500 | 1.3000 | 0.12% | 1065.6200 | 1070.3600 | 1065.6200 |
| 2013-01-23 | 1065.8500 | 3.4800 | 0.33% | 1062.3700 | 1067.1899 | 1062.0000 |
| 2013-01-22 | 1062.3700 | -0.2300 | -0.02% | 1062.6000 | 1068.1200 | 1060.7000 |
| 2013-01-21 | 1062.6000 | 5.5500 | 0.53% | 1058.1000 | 1064.1100 | 1058.0500 |
| 2013-01-18 | 1057.0500 | -0.9400 | -0.09% | 1058.0000 | 1058.0000 | 1055.3500 |
| 2013-01-17 | 1057.9900 | -1.3100 | -0.12% | 1059.2900 | 1060.0800 | 1056.8400 |
| 2013-01-16 | 1059.3000 | 1.6000 | 0.15% | 1057.7500 | 1060.3500 | 1056.4700 |
| 2013-01-15 | 1057.7000 | 1.5400 | 0.15% | 1056.2300 | 1058.1200 | 1054.7700 |
| 2013-01-14 | 1056.1600 | 0.3100 | 0.03% | 1056.1801 | 1056.7200 | 1055.7700 |
| 2013-01-11 | 1055.8500 | -2.8500 | -0.27% | 1059.4000 | 1060.2000 | 1053.6000 |
| 2013-01-10 | 1058.7000 | -1.9600 | -0.18% | 1061.5000 | 1062.1500 | 1058.5300 |
| 2013-01-09 | 1060.6600 | -3.2200 | -0.30% | 1061.2000 | 1063.7800 | 1060.1000 |
| 2013-01-08 | 1063.8800 | -0.1000 | -0.01% | 1063.7800 | 1063.9600 | 1061.3000 |
| 2013-01-07 | 1063.9800 | -0.6000 | -0.06% | 1061.7000 | 1064.8800 | 1060.6899 |
| 2013-01-04 | 1064.5800 | 2.9500 | 0.28% | 1061.6300 | 1065.2800 | 1061.3000 |
| 2013-01-03 | 1061.6300 | 1061.6300 | 0.00% | 1062.3800 | 1064.9500 | 1060.3000 |
| 2013-01-02 | 1062.9000 | 1062.9000 | 0.00% | 1063.6801 | 1064.4000 | 1062.1300 |
新闻源 财富源
2024年05月18日 星期六