| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1063.6801 | 1063.6801 | 0.00% | 1069.9800 | 1069.9800 | 1063.6801 |
| 2012-12-28 | 1067.8500 | 1067.8500 | 0.00% | 1071.1801 | 1072.0400 | 1067.1700 |
| 2012-12-27 | 1071.1801 | 1071.1801 | 0.00% | 1072.1000 | 1074.5500 | 1069.9000 |
| 2012-12-26 | 1073.1000 | 1073.1000 | 0.00% | 1072.7000 | 1074.1000 | 1071.3000 |
| 2012-12-25 | 1073.7000 | 1073.7000 | 0.00% | 1073.3400 | 1074.0000 | 1072.1000 |
| 2012-12-24 | 1073.3500 | 1073.3500 | 0.00% | 1075.7300 | 1076.3000 | 1072.9000 |
| 2012-12-21 | 1074.6100 | 1074.6100 | 0.00% | 1073.6000 | 1076.4399 | 1073.2000 |
| 2012-12-20 | 1074.7000 | 1074.7000 | 0.00% | 1071.3700 | 1075.1600 | 1070.0000 |
| 2012-12-19 | 1071.5200 | 1071.5200 | 0.00% | 1073.3199 | 1073.3199 | 1071.0000 |
| 2012-12-18 | 1073.3199 | 1073.3199 | 0.00% | 1071.2000 | 1073.3700 | 1069.8000 |
| 2012-12-17 | 1072.3000 | 1072.3000 | 0.00% | 1073.0300 | 1074.0000 | 1071.2000 |
| 2012-12-14 | 1074.5000 | 1074.5000 | 0.00% | 1072.5699 | 1075.2100 | 1072.2000 |
| 2012-12-13 | 1071.8000 | 1071.8000 | 0.00% | 1074.5900 | 1081.4000 | 1071.1300 |
| 2012-12-12 | 1074.6500 | 1074.6500 | 0.00% | 1076.6000 | 1077.5900 | 1072.6000 |
| 2012-12-11 | 1075.3000 | 1075.3000 | 0.00% | 1077.8500 | 1079.0000 | 1075.3000 |
| 2012-12-10 | 1077.8500 | 1077.8500 | 0.00% | 1082.8000 | 1083.9000 | 1077.0000 |
| 2012-12-07 | 1081.4200 | 1081.4200 | 0.00% | 1081.9000 | 1084.0800 | 1079.5000 |
| 2012-12-06 | 1083.6000 | 1083.6000 | 0.00% | 1080.1000 | 1083.6000 | 1080.1000 |
| 2012-12-05 | 1081.1300 | 1081.1300 | 0.00% | 1082.1000 | 1084.1600 | 1080.1000 |
| 2012-12-04 | 1083.4800 | 1083.4800 | 0.00% | 1082.1000 | 1084.5300 | 1081.6000 |
| 2012-12-03 | 1083.3000 | 1083.3000 | 0.00% | 1082.9000 | 1084.0800 | 1082.0000 |
| 2012-11-30 | 1082.6500 | 1082.6500 | 0.00% | 1082.9000 | 1084.3101 | 1081.2000 |
| 2012-11-29 | 1082.8000 | 1082.8000 | 0.00% | 1087.3600 | 1088.0000 | 1082.1000 |
| 2012-11-28 | 1086.4000 | 1086.4000 | 0.00% | 1083.3000 | 1087.4600 | 1083.3000 |
| 2012-11-27 | 1083.9000 | 1083.9000 | 0.00% | 1085.1300 | 1085.3500 | 1082.1000 |
| 2012-11-26 | 1084.6000 | 1084.6000 | 0.00% | 1084.2000 | 1085.7600 | 1084.0699 |
| 2012-11-23 | 1084.9500 | 1084.9500 | 0.00% | 1084.9500 | 1087.1000 | 1081.0000 |
| 2012-11-22 | 1084.9500 | 1084.9500 | 0.00% | 1082.4600 | 1085.9301 | 1080.3000 |
| 2012-11-21 | 1082.5500 | 1082.5500 | 0.00% | 1081.3000 | 1084.5300 | 1081.3000 |
| 2012-11-20 | 1081.4000 | 1081.4000 | 0.00% | 1086.3000 | 1086.3000 | 1079.9000 |
| 2012-11-19 | 1086.1000 | 1086.1000 | 0.00% | 1088.3500 | 1091.0000 | 1085.6000 |
| 2012-11-16 | 1091.2500 | 1091.2500 | 0.00% | 1087.6600 | 1093.8000 | 1086.9000 |
| 2012-11-15 | 1087.6600 | 1087.6600 | 0.00% | 1085.1600 | 1088.0500 | 1084.1000 |
| 2012-11-14 | 1085.3600 | 1085.3600 | 0.00% | 1090.0800 | 1090.0800 | 1083.3000 |
| 2012-11-13 | 1090.0601 | 1090.0601 | 0.00% | 1090.0800 | 1091.2800 | 1088.0000 |
| 2012-11-12 | 1090.1000 | 1090.1000 | 0.00% | 1089.5100 | 1090.1000 | 1086.7000 |
| 2012-11-09 | 1087.2900 | 1087.2900 | 0.00% | 1090.0699 | 1092.7700 | 1086.2000 |
| 2012-11-08 | 1090.0601 | 1090.0601 | 0.00% | 1084.0000 | 1090.5400 | 1084.0000 |
| 2012-11-07 | 1084.0000 | 1084.0000 | 0.00% | 1091.0000 | 1091.0000 | 1083.9000 |
| 2012-11-06 | 1091.2300 | 1091.2300 | 0.00% | 1090.9700 | 1092.1801 | 1089.5000 |
| 2012-11-05 | 1091.0000 | 1091.0000 | 0.00% | 1091.4000 | 1092.5601 | 1089.1000 |
| 2012-11-02 | 1090.4000 | 1090.4000 | 0.00% | 1093.0699 | 1093.0699 | 1089.4000 |
| 2012-11-01 | 1092.9700 | 1092.9700 | 0.00% | 1091.0800 | 1092.9900 | 1089.0000 |
| 2012-10-31 | 1091.0800 | 1091.0800 | 0.00% | 1090.6300 | 1091.6000 | 1088.6000 |
| 2012-10-30 | 1090.6000 | 1090.6000 | 0.00% | 1095.6300 | 1097.6000 | 1090.2000 |
| 2012-10-29 | 1095.6300 | 1095.6300 | 0.00% | 1095.0500 | 1097.0000 | 1094.6000 |
| 2012-10-26 | 1098.1000 | 1098.1000 | 0.00% | 1095.4301 | 1098.3400 | 1093.1000 |
| 2012-10-25 | 1095.5000 | 1095.5000 | 0.00% | 1103.5601 | 1103.7000 | 1095.4500 |
| 2012-10-24 | 1103.5601 | 1103.5601 | 0.00% | 1102.9000 | 1105.4000 | 1102.5000 |
| 2012-10-23 | 1102.0000 | 1102.0000 | 0.00% | 1104.2000 | 1104.2000 | 1099.5000 |
| 2012-10-22 | 1103.2000 | 1103.2000 | 0.00% | 1105.0500 | 1106.8000 | 1101.2000 |
| 2012-10-19 | 1102.7000 | 1102.7000 | 0.00% | 1103.4000 | 1106.6000 | 1101.6000 |
新闻源 财富源
2024年05月18日 星期六