| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-30 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-27 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-26 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-25 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-24 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-23 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-20 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-19 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-18 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-17 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-16 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-13 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-12 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-11 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-10 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-09 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-06 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-05 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-04 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-03 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-12-02 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-11-29 | 61.7430 | -0.1470 | -0.24% | 61.7400 | 62.2000 | 61.7400 |
| 2013-11-28 | 62.3800 | 0.1210 | 0.19% | 62.5420 | 62.5490 | 62.1650 |
| 2013-11-27 | 62.2590 | -0.2485 | -0.40% | 62.5020 | 62.5100 | 62.1350 |
| 2013-11-26 | 62.5075 | 0.0225 | 0.04% | 62.5050 | 62.5310 | 62.2010 |
| 2013-11-25 | 62.4850 | -0.3930 | -0.62% | 62.8720 | 62.8750 | 62.3800 |
| 2013-11-22 | 62.8780 | -0.0600 | -0.10% | 62.9900 | 63.1320 | 62.8400 |
| 2013-11-21 | 62.9380 | 0.4780 | 0.77% | 62.5080 | 62.9700 | 62.5080 |
| 2013-11-20 | 62.4600 | 0.1020 | 0.16% | 62.3550 | 62.6450 | 62.1900 |
| 2013-11-19 | 62.3580 | -0.0470 | -0.08% | 62.4150 | 62.4150 | 61.7700 |
| 2013-11-18 | 62.4050 | -0.8130 | -1.29% | 62.7100 | 63.1150 | 62.3300 |
| 2013-11-15 | 63.2180 | 0.1080 | 0.17% | 63.1150 | 63.2550 | 63.0400 |
| 2013-11-14 | 63.1100 | -0.2400 | -0.38% | 63.3050 | 63.3200 | 62.8800 |
| 2013-11-13 | 63.3500 | -0.4000 | -0.63% | 63.7150 | 63.9600 | 63.2800 |
| 2013-11-12 | 63.7500 | 0.3200 | 0.50% | 63.4200 | 63.8800 | 63.2450 |
| 2013-11-11 | 63.4300 | 0.9550 | 1.53% | 62.9400 | 63.5050 | 62.9300 |
| 2013-11-08 | 62.4750 | 0.0650 | 0.10% | 62.6630 | 62.8300 | 62.4700 |
| 2013-11-07 | 62.4100 | 0.0150 | 0.02% | 62.3980 | 62.7700 | 62.3430 |
| 2013-11-06 | 62.3950 | 0.7750 | 1.26% | 61.6300 | 62.4000 | 61.6250 |
| 2013-11-05 | 61.6200 | -0.5200 | -0.84% | 61.7400 | 61.9000 | 61.6075 |
| 2013-11-04 | 62.1400 | 0.2500 | 0.40% | 61.7400 | 62.2000 | 61.7400 |
| 2013-11-01 | 61.8900 | 0.4010 | 0.65% | 61.4920 | 61.9900 | 61.4800 |
| 2013-10-31 | 61.4200 | 0.2510 | 0.41% | 61.1730 | 61.4750 | 61.1730 |
| 2013-10-29 | 61.3920 | -0.0780 | -0.13% | 61.5050 | 61.7101 | 61.3000 |
| 2013-10-28 | 61.4700 | -0.0120 | -0.02% | 61.4000 | 61.5850 | 61.3850 |
| 2013-10-25 | 61.5650 | 0.1260 | 0.21% | 61.4310 | 61.7900 | 61.4280 |
| 2013-10-24 | 61.4390 | -0.1940 | -0.31% | 61.5950 | 61.6780 | 61.3230 |
| 2013-10-23 | 61.6330 | -0.0270 | -0.04% | 61.6530 | 61.6900 | 61.0950 |
| 2013-10-22 | 61.6600 | 0.1450 | 0.24% | 61.5200 | 61.8250 | 61.5200 |
| 2013-10-21 | 61.5150 | 0.2450 | 0.40% | 61.4100 | 61.5700 | 61.2700 |
| 2013-10-18 | 61.2700 | 0.0450 | 0.07% | 61.2300 | 61.7120 | 60.9200 |
| 2013-10-17 | 61.2250 | -0.4970 | -0.81% | 61.8450 | 61.8450 | 61.2170 |
| 2013-10-16 | 61.7220 | -0.0480 | -0.08% | 61.7600 | 61.8450 | 61.7120 |
| 2013-10-15 | 61.7700 | 0.2250 | 0.37% | 61.5420 | 61.9350 | 61.3000 |
| 2013-10-14 | 61.5450 | 0.4850 | 0.79% | 61.1300 | 61.5450 | 61.0000 |
| 2013-10-11 | 61.0600 | -0.2900 | -0.47% | 61.3600 | 61.3600 | 60.9000 |
| 2013-10-10 | 61.3500 | -0.5450 | -0.88% | 62.1500 | 62.3000 | 61.1900 |
| 2013-10-09 | 61.8950 | 0.1040 | 0.17% | 61.8050 | 62.2950 | 61.6700 |
| 2013-10-08 | 61.7910 | -0.0190 | -0.03% | 61.7950 | 61.9500 | 61.5600 |
| 2013-10-07 | 61.8100 | 0.3650 | 0.59% | 61.4800 | 61.9550 | 61.4450 |
| 2013-10-04 | 61.4450 | -0.2900 | -0.47% | 61.9600 | 61.9600 | 61.2200 |
| 2013-10-03 | 61.7350 | -0.8050 | -1.29% | 62.4500 | 62.4600 | 61.6530 |
| 2013-10-02 | 62.5400 | -0.0100 | -0.02% | 62.6100 | 62.8800 | 62.3700 |
| 2013-10-01 | 62.5500 | -0.1000 | -0.16% | 62.5750 | 62.6100 | 62.0900 |
| 2013-09-30 | 62.6500 | 0.1550 | 0.25% | 62.9100 | 62.9900 | 62.4930 |
| 2013-09-27 | 62.4950 | 0.4350 | 0.70% | 62.0788 | 62.6600 | 61.7100 |
| 2013-09-26 | 62.0600 | -0.3812 | -0.61% | 62.4100 | 62.4450 | 61.9210 |
| 2013-09-25 | 62.4412 | -0.3138 | -0.50% | 62.7700 | 62.8800 | 62.3000 |
| 2013-09-24 | 62.7550 | 0.1550 | 0.25% | 62.6800 | 62.9700 | 62.4400 |
| 2013-09-23 | 62.6000 | 0.3700 | 0.59% | 62.7090 | 62.8000 | 62.3300 |
| 2013-09-05 | 65.9800 | -1.0850 | -1.62% | 67.1000 | 67.1000 | 65.5300 |
| 2013-09-04 | 67.0650 | -0.6050 | -0.89% | 67.7300 | 68.6100 | 66.8180 |
| 2013-09-03 | 67.6700 | 1.6600 | 2.51% | 65.9980 | 68.2300 | 65.9980 |
| 2013-09-02 | 66.0100 | 0.3100 | 0.47% | 65.7050 | 66.3400 | 65.6830 |
| 2013-08-30 | 65.7000 | -0.8950 | -1.34% | 66.6000 | 67.4400 | 65.6950 |
| 2013-08-29 | 66.5950 | -2.1850 | -3.18% | 68.8700 | 68.8700 | 66.5000 |
| 2013-08-28 | 68.7800 | 2.4800 | 3.74% | 66.2450 | 68.9200 | 66.1900 |
| 2013-08-27 | 66.3000 | 1.9900 | 3.09% | 64.3600 | 66.3400 | 64.2930 |
| 2013-08-26 | 64.3100 | 0.9100 | 1.44% | 63.3525 | 64.7230 | 63.3500 |
| 2013-08-23 | 63.4000 | -1.4800 | -2.28% | 64.8900 | 64.8900 | 63.1980 |
| 2013-08-22 | 64.8800 | 0.7900 | 1.23% | 64.0350 | 65.5530 | 64.0350 |
| 2013-08-21 | 64.0900 | 0.8600 | 1.36% | 63.2400 | 64.5800 | 63.1080 |
| 2013-08-20 | 63.2300 | 0.0900 | 0.14% | 63.1300 | 64.1030 | 63.1300 |
| 2013-08-19 | 63.1400 | 1.4900 | 2.42% | 62.3500 | 63.2230 | 62.2200 |
| 2013-08-16 | 61.6500 | 0.3370 | 0.55% | 61.4437 | 61.9980 | 61.3180 |
| 2013-08-15 | 61.3130 | -0.1670 | -0.27% | 61.4600 | 61.4600 | 61.2000 |
| 2013-08-14 | 61.4800 | 0.2700 | 0.44% | 61.1750 | 61.6000 | 61.1750 |
| 2013-08-13 | 61.2100 | -0.0600 | -0.10% | 61.2750 | 61.6600 | 60.8900 |
| 2013-08-12 | 61.2700 | 0.5980 | 0.99% | 60.8613 | 61.3000 | 60.4500 |
| 2013-08-09 | 60.6720 | -0.2060 | -0.34% | 60.8800 | 60.8800 | 60.6720 |
| 2013-08-08 | 60.8780 | -0.3900 | -0.64% | 61.2950 | 61.3950 | 60.8000 |
| 2013-08-07 | 61.2680 | 0.4680 | 0.77% | 60.7830 | 61.4640 | 60.7830 |
| 2013-08-06 | 60.8000 | -0.0700 | -0.12% | 60.8800 | 61.8050 | 60.7680 |
| 2013-08-05 | 60.8700 | -0.2000 | -0.33% | 61.0980 | 61.0980 | 60.7150 |
| 2013-08-02 | 61.0700 | 0.6300 | 1.04% | 60.4500 | 61.1600 | 60.4330 |
| 2013-08-01 | 60.4400 | 0.0600 | 0.10% | 60.6300 | 60.8950 | 60.2400 |
| 2013-07-31 | 60.3800 | -0.1050 | -0.17% | 60.4800 | 61.2200 | 60.3600 |
| 2013-07-30 | 60.4850 | 1.0650 | 1.79% | 59.5480 | 60.5330 | 59.4100 |
| 2013-07-29 | 59.4200 | 0.3800 | 0.64% | 59.0600 | 59.4500 | 59.0400 |
| 2013-07-26 | 59.0400 | -0.0800 | -0.14% | 59.1000 | 59.1030 | 58.6400 |
| 2013-07-25 | 59.1200 | -0.0150 | -0.03% | 59.1200 | 59.3650 | 58.7300 |
| 2013-07-24 | 59.1350 | -0.6250 | -1.05% | 59.7600 | 59.7600 | 58.9300 |
| 2013-07-23 | 59.7600 | 0.0500 | 0.08% | 59.7237 | 59.8640 | 59.5280 |
| 2013-07-22 | 59.7100 | 0.3800 | 0.64% | 59.3330 | 59.7230 | 59.3000 |
| 2013-07-19 | 59.3300 | -0.3500 | -0.59% | 59.6750 | 59.8600 | 59.3000 |
| 2013-07-18 | 59.6800 | 0.2812 | 0.47% | 59.4500 | 59.8200 | 59.2900 |
| 2013-07-17 | 59.3988 | 0.0888 | 0.15% | 59.3200 | 59.5700 | 59.1000 |
| 2013-07-16 | 59.3100 | -0.5700 | -0.95% | 59.8880 | 59.8950 | 59.1200 |
| 2013-07-15 | 59.8800 | 0.2900 | 0.49% | 59.8840 | 60.0700 | 59.7730 |
| 2013-07-12 | 59.5900 | -0.0830 | -0.14% | 59.6700 | 60.1800 | 59.5550 |
| 2013-07-11 | 59.6730 | 0.0130 | 0.02% | 59.7780 | 59.9730 | 59.3830 |
| 2013-07-10 | 59.6600 | -0.4780 | -0.79% | 60.1500 | 60.2050 | 59.6480 |
| 2013-07-09 | 60.1380 | -0.4720 | -0.78% | 60.6250 | 60.6880 | 59.8630 |
| 2013-07-08 | 60.6100 | 0.2200 | 0.36% | 60.2400 | 61.2000 | 60.2200 |
| 2013-07-05 | 60.3900 | 0.1800 | 0.30% | 60.2130 | 60.5850 | 59.9800 |
| 2013-07-04 | 60.2100 | -0.0050 | -0.01% | 60.2190 | 60.4020 | 59.9080 |
| 2013-07-03 | 60.2150 | 0.5550 | 0.93% | 59.5920 | 60.4440 | 59.5480 |
| 2013-07-02 | 59.6600 | 0.1500 | 0.25% | 59.5130 | 59.7050 | 59.1750 |
| 2013-07-01 | 59.5100 | 0.1030 | 0.17% | 59.5260 | 59.5560 | 58.9580 |
| 2013-06-28 | 59.4070 | -0.7980 | -1.33% | 60.1800 | 60.1800 | 59.2100 |
| 2013-06-27 | 60.2050 | -0.5080 | -0.84% | 60.7100 | 60.7100 | 60.1180 |
| 2013-06-26 | 60.7130 | 1.0530 | 1.76% | 59.6700 | 60.7600 | 59.6700 |
| 2013-06-25 | 59.6600 | -0.0100 | -0.02% | 59.6800 | 59.7875 | 59.4330 |
| 2013-06-24 | 59.6700 | 0.4100 | 0.69% | 59.2725 | 59.8200 | 59.2600 |
| 2013-06-21 | 59.2600 | -0.3200 | -0.54% | 59.5750 | 59.7780 | 59.1400 |
| 2013-06-20 | 59.5800 | 0.8700 | 1.48% | 58.7130 | 59.9730 | 58.7100 |
| 2013-06-19 | 58.7100 | -0.0600 | -0.10% | 58.7700 | 58.9000 | 58.6100 |
| 2013-06-18 | 58.7700 | 0.9020 | 1.56% | 57.8600 | 58.7950 | 57.8600 |
| 2013-06-17 | 57.8680 | 0.3600 | 0.63% | 57.4980 | 57.8850 | 57.4980 |
| 2013-06-14 | 57.5080 | -0.4770 | -0.82% | 57.9780 | 57.9900 | 57.4480 |
| 2013-06-13 | 57.9850 | 0.2050 | 0.35% | 57.7900 | 58.5450 | 57.7800 |
| 2013-06-12 | 57.7800 | -0.6000 | -1.03% | 58.2700 | 58.3770 | 57.7200 |
| 2013-06-11 | 58.3800 | 0.2500 | 0.43% | 58.1500 | 58.9780 | 58.0200 |
| 2013-06-10 | 58.1300 | 1.0600 | 1.86% | 57.0580 | 58.1550 | 57.0580 |
| 2013-06-07 | 57.0700 | 0.2300 | 0.40% | 56.8420 | 57.1200 | 56.6780 |
| 2013-06-06 | 56.8400 | 0.1300 | 0.23% | 56.6830 | 56.9950 | 56.6830 |
| 2013-06-05 | 56.7100 | 0.2737 | 0.48% | 56.4450 | 56.8180 | 56.3100 |
| 2013-06-04 | 56.4363 | -0.3237 | -0.57% | 56.7600 | 56.7650 | 56.3980 |
| 2013-06-03 | 56.7600 | 0.2700 | 0.48% | 56.5700 | 56.8180 | 56.4130 |
| 2013-05-31 | 56.4900 | 0.1150 | 0.20% | 56.3700 | 56.7650 | 56.3700 |
| 2013-05-30 | 56.3750 | 0.2150 | 0.38% | 56.1230 | 56.3780 | 56.0350 |
| 2013-05-29 | 56.1600 | 0.2050 | 0.37% | 56.1580 | 56.3730 | 56.0800 |
| 2013-05-28 | 55.9550 | 0.3850 | 0.69% | 55.5650 | 55.9900 | 55.5650 |
| 2013-05-27 | 55.5700 | -0.0580 | -0.10% | 55.7500 | 55.7625 | 55.5180 |
| 2013-05-24 | 55.6280 | 0.0330 | 0.06% | 55.5800 | 55.7600 | 55.4350 |
| 2013-05-23 | 55.5950 | 0.1250 | 0.23% | 55.5230 | 56.0050 | 55.5230 |
| 2013-05-22 | 55.4700 | 0.0620 | 0.11% | 55.4000 | 55.6350 | 55.3300 |
| 2013-05-21 | 55.4080 | 0.2980 | 0.54% | 55.1000 | 55.4560 | 54.9500 |
| 2013-05-20 | 55.1100 | 0.2400 | 0.44% | 54.8880 | 55.1330 | 54.8700 |
| 2013-05-17 | 54.8700 | 0.0970 | 0.18% | 54.7700 | 55.0000 | 54.7700 |
| 2013-05-16 | 54.7730 | -0.0070 | -0.01% | 54.7700 | 54.8850 | 54.6480 |
| 2013-05-15 | 54.7800 | -0.0300 | -0.05% | 54.8080 | 54.9000 | 54.6480 |
| 2013-05-14 | 54.8100 | 0.0900 | 0.16% | 54.7530 | 54.8210 | 54.5330 |
| 2013-05-13 | 54.7200 | -0.0780 | -0.14% | 54.8030 | 55.0150 | 54.7100 |
| 2013-05-10 | 54.7980 | 0.5500 | 1.01% | 54.2400 | 54.8050 | 54.2400 |
| 2013-05-09 | 54.2480 | 0.0860 | 0.16% | 54.1430 | 54.3330 | 54.1430 |
| 2013-05-08 | 54.1620 | 0.0690 | 0.13% | 54.0880 | 54.1850 | 54.0030 |
| 2013-05-07 | 54.0930 | -0.0800 | -0.15% | 54.0830 | 54.3600 | 54.0630 |
| 2013-05-06 | 54.1730 | 0.2400 | 0.45% | 53.7650 | 54.2450 | 53.7650 |
| 2013-05-03 | 53.9330 | 0.1250 | 0.23% | 53.8100 | 54.0430 | 53.7630 |
| 2013-05-02 | 53.8080 | 0.1650 | 0.31% | 53.6600 | 53.9500 | 53.6580 |
| 2013-05-01 | 53.6430 | -0.1470 | -0.27% | 53.7530 | 53.7530 | 53.6430 |
| 2013-04-30 | 53.7900 | -0.3960 | -0.73% | 54.2300 | 54.2550 | 53.7630 |
| 2013-04-29 | 54.1860 | -0.1840 | -0.34% | 54.3730 | 54.3850 | 54.1860 |
| 2013-04-26 | 54.3700 | 0.1600 | 0.30% | 54.0720 | 54.4050 | 54.0720 |
| 2013-04-25 | 54.2100 | -0.0230 | -0.04% | 54.2730 | 54.2730 | 54.1100 |
| 2013-04-24 | 54.2330 | -0.1000 | -0.18% | 54.3700 | 54.3700 | 54.1630 |
| 2013-04-23 | 54.3330 | 0.2030 | 0.38% | 54.1400 | 54.4200 | 54.1400 |
| 2013-04-22 | 54.1300 | 0.2320 | 0.43% | 53.9330 | 54.2350 | 53.9300 |
| 2013-04-19 | 53.8980 | -0.0670 | -0.12% | 53.9590 | 54.0050 | 53.8430 |
| 2013-04-18 | 53.9650 | -0.2250 | -0.42% | 54.2430 | 54.2430 | 53.9500 |
| 2013-04-17 | 54.1900 | 0.0350 | 0.06% | 54.1480 | 54.2080 | 53.7700 |
| 2013-04-16 | 54.1550 | -0.4750 | -0.87% | 54.6250 | 54.6300 | 54.1230 |
| 2013-04-15 | 54.6300 | 0.1200 | 0.22% | 54.5130 | 54.7900 | 54.5100 |
| 2013-04-12 | 54.5100 | -0.0150 | -0.03% | 54.2980 | 54.6150 | 54.2900 |
| 2013-04-11 | 54.5250 | 0.0000 | 0.00% | 54.5200 | 54.5250 | 54.4800 |
| 2013-04-10 | 54.5250 | -0.0450 | -0.08% | 54.5850 | 54.5850 | 54.3880 |
| 2013-04-09 | 54.5700 | 0.0200 | 0.04% | 54.5750 | 54.6550 | 54.4100 |
| 2013-04-08 | 54.5500 | -0.2500 | -0.46% | 54.8030 | 54.8237 | 54.5130 |
| 2013-04-05 | 54.8000 | -0.0850 | -0.15% | 54.8700 | 54.8850 | 54.7630 |
| 2013-04-04 | 54.8850 | 0.4570 | 0.84% | 54.4200 | 54.8900 | 54.3430 |
| 2013-04-03 | 54.4280 | 0.1592 | 0.29% | 54.2700 | 54.4550 | 54.2600 |
| 2013-04-02 | 54.2688 | -0.0092 | -0.02% | 54.2800 | 54.3625 | 54.2400 |
| 2013-04-01 | 54.2780 | 0.0000 | 0.00% | 54.2800 | 54.2850 | 54.2350 |
| 2013-03-29 | 54.2780 | -0.0020 | -0.00% | 54.2780 | 54.2850 | 54.2700 |
| 2013-03-28 | 54.2800 | -0.0850 | -0.16% | 54.4680 | 54.4680 | 54.2600 |
| 2013-03-27 | 54.3650 | 0.0000 | 0.00% | 54.3600 | 54.3700 | 54.3600 |
| 2013-03-26 | 54.3650 | 0.1700 | 0.31% | 54.1700 | 54.4030 | 54.1700 |
| 2013-03-25 | 54.1950 | -0.1300 | -0.24% | 54.3430 | 54.3430 | 54.0600 |
| 2013-03-22 | 54.3250 | 0.0450 | 0.08% | 54.2825 | 54.4080 | 54.2510 |
| 2013-03-21 | 54.2800 | -0.0830 | -0.15% | 54.3600 | 54.3675 | 54.1830 |
| 2013-03-20 | 54.3630 | -0.0070 | -0.01% | 54.4000 | 54.5330 | 54.2580 |
| 2013-03-19 | 54.3700 | 0.2100 | 0.39% | 54.1750 | 54.4830 | 53.9000 |
| 2013-03-18 | 54.1600 | 0.1350 | 0.25% | 54.0300 | 54.3400 | 54.0300 |
| 2013-03-15 | 54.0250 | -0.3100 | -0.57% | 54.3600 | 54.3600 | 53.9730 |
| 2013-03-14 | 54.3350 | 0.0350 | 0.06% | 54.2930 | 54.5250 | 54.1580 |
| 2013-03-13 | 54.3000 | 0.1200 | 0.22% | 54.1925 | 54.3750 | 54.0080 |
| 2013-03-12 | 54.1800 | -0.2100 | -0.39% | 54.4080 | 54.4080 | 54.1600 |
| 2013-03-11 | 54.3900 | 0.1100 | 0.20% | 54.3430 | 54.5100 | 54.1650 |
| 2013-03-08 | 54.2800 | -0.2850 | -0.52% | 54.5580 | 54.5600 | 54.2700 |
| 2013-03-07 | 54.5650 | -0.1450 | -0.27% | 54.7100 | 54.9050 | 54.5050 |
| 2013-03-06 | 54.7100 | -0.1900 | -0.35% | 54.7850 | 54.9030 | 54.6080 |
| 2013-03-05 | 54.9000 | 0.0500 | 0.09% | 54.8530 | 54.9250 | 54.5980 |
| 2013-03-04 | 54.8500 | -0.0300 | -0.05% | 54.9050 | 55.1350 | 54.7900 |
| 2013-03-01 | 54.8800 | 0.5300 | 0.98% | 54.3230 | 54.9380 | 54.3230 |
| 2013-02-28 | 54.3500 | 0.4950 | 0.92% | 53.8700 | 54.5230 | 53.6200 |
| 2013-02-27 | 53.8550 | -0.2350 | -0.43% | 54.0880 | 54.0950 | 53.6180 |
| 2013-02-26 | 54.0900 | 0.2200 | 0.41% | 53.8762 | 54.2100 | 53.8650 |
| 2013-02-25 | 53.8700 | -0.3100 | -0.57% | 54.2730 | 54.2730 | 53.8600 |
| 2013-02-22 | 54.1800 | -0.2550 | -0.47% | 54.4750 | 54.5380 | 54.1480 |
| 2013-02-21 | 54.4350 | 0.3600 | 0.67% | 54.0675 | 54.6200 | 54.0675 |
| 2013-02-20 | 54.0750 | -0.1200 | -0.22% | 54.1930 | 54.1930 | 54.0200 |
| 2013-02-19 | 54.1950 | 0.0250 | 0.05% | 54.1700 | 54.3080 | 54.1700 |
| 2013-02-18 | 54.1700 | -0.0550 | -0.10% | 54.3180 | 54.4250 | 54.1380 |
| 2013-02-15 | 54.2250 | 0.3050 | 0.57% | 53.9430 | 54.2630 | 53.8480 |
| 2013-02-14 | 53.9200 | 0.1050 | 0.20% | 53.8080 | 53.9660 | 53.7500 |
| 2013-02-13 | 53.8150 | -0.0350 | -0.07% | 53.7480 | 53.9060 | 53.7480 |
| 2013-02-12 | 53.8500 | 0.0020 | 0.00% | 53.8400 | 54.0780 | 53.8380 |
| 2013-02-11 | 53.8480 | 0.3500 | 0.65% | 53.5056 | 53.8550 | 53.5000 |
| 2013-02-08 | 53.4980 | 0.2880 | 0.54% | 53.2200 | 53.6780 | 53.1530 |
| 2013-02-07 | 53.2100 | 0.0570 | 0.11% | 53.1600 | 53.3330 | 53.0430 |
| 2013-02-06 | 53.1530 | 0.0330 | 0.06% | 53.1250 | 53.2500 | 52.8980 |
| 2013-02-05 | 53.1200 | -0.1630 | -0.31% | 53.2800 | 53.3880 | 53.0680 |
| 2013-02-04 | 53.2830 | 0.0830 | 0.16% | 53.1975 | 53.3150 | 52.9000 |
| 2013-02-01 | 53.2000 | -0.0100 | -0.02% | 53.2930 | 53.4000 | 53.1650 |
| 2013-01-31 | 53.2100 | -0.0680 | -0.13% | 53.3000 | 53.3750 | 53.0680 |
| 2013-01-30 | 53.2780 | -0.4820 | -0.90% | 53.6030 | 53.6400 | 53.2780 |
| 2013-01-29 | 53.7600 | -0.1500 | -0.28% | 53.9075 | 53.9350 | 53.5400 |
| 2013-01-28 | 53.9100 | 0.0520 | 0.10% | 53.9000 | 53.9460 | 53.7500 |
| 2013-01-25 | 53.8580 | 0.1800 | 0.34% | 53.7000 | 53.8680 | 53.6500 |
| 2013-01-24 | 53.6780 | 0.0093 | 0.02% | 53.6600 | 53.8800 | 53.6200 |
| 2013-01-23 | 53.6687 | -0.1313 | -0.24% | 53.8050 | 53.8800 | 53.5850 |
| 2013-01-22 | 53.8000 | 0.0320 | 0.06% | 53.7400 | 53.8780 | 53.3750 |
| 2013-01-21 | 53.7680 | 0.0600 | 0.11% | 53.7380 | 53.9500 | 53.6400 |
| 2013-01-18 | 53.7080 | -0.6720 | -1.24% | 54.1280 | 54.1880 | 53.6980 |
| 2013-01-17 | 54.3800 | -0.3000 | -0.55% | 54.6900 | 54.7730 | 54.1980 |
| 2013-01-16 | 54.6800 | 0.0700 | 0.13% | 54.6100 | 54.8930 | 54.6100 |
| 2013-01-15 | 54.6100 | 0.1400 | 0.26% | 54.4900 | 54.6850 | 54.3380 |
| 2013-01-14 | 54.4700 | -0.2850 | -0.52% | 54.7600 | 54.8100 | 54.4180 |
| 2013-01-11 | 54.7550 | 0.1850 | 0.34% | 54.5700 | 54.8300 | 54.4000 |
| 2013-01-10 | 54.5700 | -0.1800 | -0.33% | 54.7600 | 54.7700 | 54.5580 |
| 2013-01-09 | 54.7500 | -0.2500 | -0.45% | 54.9900 | 55.0700 | 54.7000 |
| 2013-01-08 | 55.0000 | -0.2200 | -0.40% | 55.1480 | 55.3750 | 54.9730 |
| 2013-01-07 | 55.2200 | 0.1700 | 0.31% | 55.0700 | 55.3330 | 54.9300 |
| 2013-01-04 | 55.0500 | 0.5500 | 1.01% | 54.5000 | 55.1730 | 54.4800 |
| 2013-01-03 | 54.5000 | 54.5000 | 0.00% | 54.3550 | 54.6000 | 54.3530 |
| 2013-01-02 | 54.3550 | 54.3550 | 0.00% | 54.9880 | 54.9880 | 54.2530 |
新闻源 财富源
2024年05月02日 星期四