新闻源财富源

2024年04月24日星期三

原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元/卢比(USD/INR)每月行情

历史行情：每日行情 | 每周行情 | 每月行情

时间区间：至
2012 2013 2014 2015 2016

日期	收盘价	涨跌额	涨跌幅	开盘价	最高价	最低价
2016-05-17	61.7430	-0.4650	-0.78%	59.4680	62.2000	59.0830
2016-04-29	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2016-03-31	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2016-02-29	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2016-01-29	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-12-31	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-11-30	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-10-30	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-09-30	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-08-31	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-07-31	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-06-30	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-05-29	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-04-30	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-03-31	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-02-27	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2015-01-30	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2014-12-31	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2014-11-28	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2014-10-31	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2014-09-30	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2014-08-29	59.2000	-0.4650	-0.78%	59.4680	62.2000	59.0830
2014-07-31	59.2000	-0.4650	-0.78%	59.4680	59.6650	59.0830
2014-06-30	59.2000	-0.1470	-0.24%	61.7400	62.2000	59.0830
2014-05-30	61.7430	-0.1470	-0.24%	61.7400	62.2000	61.7400
2014-04-30	61.7430	-0.1470	-0.24%	61.7400	62.2000	61.7400

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有中国互联网新闻中心电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号京网文[2011]0252-085号