新闻源 财富源

2024年05月02日 星期四
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元/卢比(USD/INR)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2012-12-31 54.9800 54.9800 0.00% 54.7700 54.9980 54.6225
2012-12-28 54.7900 54.7900 0.00% 54.9200 54.9700 54.7450
2012-12-27 54.9200 54.9200 0.00% 54.8400 54.9850 54.7280
2012-12-26 54.8400 54.8400 0.00% 54.9500 55.0750 54.7980
2012-12-24 54.9500 54.9500 0.00% 55.0600 55.2050 54.9480
2012-12-21 55.0580 55.0580 0.00% 54.8500 55.2680 54.8400
2012-12-20 54.8500 54.8500 0.00% 54.5200 54.9000 54.5200
2012-12-19 54.5200 54.5200 0.00% 54.8500 54.9250 54.5080
2012-12-18 54.8400 54.8400 0.00% 54.8400 55.0500 54.6980
2012-12-17 54.8400 54.8400 0.00% 54.4200 54.8900 54.4000
2012-12-14 54.4700 54.4700 0.00% 54.4600 54.6800 54.2630
2012-12-13 54.4600 54.4600 0.00% 54.3150 54.5100 54.1000
2012-12-12 54.3100 54.3100 0.00% 54.2700 54.3300 54.1380
2012-12-11 54.2500 54.2500 0.00% 54.4900 54.5000 54.2500
2012-12-10 54.4900 54.4900 0.00% 54.3800 54.5600 54.2700
2012-12-07 54.4700 54.4700 0.00% 54.1300 54.5500 54.1000
2012-12-06 54.1330 54.1330 0.00% 54.5400 54.5700 54.0100
2012-12-05 54.5525 54.5525 0.00% 54.6750 54.6800 54.4380
2012-12-04 54.7980 54.7980 0.00% 54.7600 54.9550 54.7080
2012-12-03 54.7600 54.7600 0.00% 54.2500 54.7730 54.2500
2012-11-30 54.2600 54.2600 0.00% 54.8300 54.8400 54.2220
2012-11-29 54.8300 54.8300 0.00% 55.5300 55.6200 54.7680
2012-11-28 55.5300 55.5300 0.00% 55.4500 55.5480 55.4480
2012-11-27 55.4500 55.4500 0.00% 55.7200 55.7750 55.4280
2012-11-26 55.6850 55.6850 0.00% 55.4430 55.8700 55.4200
2012-11-23 55.5100 55.5100 0.00% 55.2000 55.6050 55.1880
2012-11-22 55.2000 55.2000 0.00% 55.1200 55.2950 55.0080
2012-11-21 55.1200 55.1200 0.00% 55.0900 55.3650 55.0580
2012-11-20 55.0900 55.0900 0.00% 55.0750 55.1325 54.8100
2012-11-19 55.0500 55.0500 0.00% 55.1750 55.1750 54.9180
2012-11-16 55.1650 55.1650 0.00% 54.7000 55.2000 54.6500
2012-11-15 54.7000 54.7000 0.00% 54.9700 55.0800 54.6680
2012-11-14 54.9700 54.9700 0.00% 54.9650 54.9700 54.8030
2012-11-13 54.9650 54.9650 0.00% 54.8850 55.0130 54.8850
2012-11-12 54.8800 54.8800 0.00% 54.5900 55.1180 54.5900
2012-11-09 54.7500 54.7500 0.00% 54.3700 54.7725 54.2700
2012-11-08 54.3700 54.3700 0.00% 54.2100 54.6725 54.2000
2012-11-07 54.2100 54.2100 0.00% 54.4300 54.4300 53.9700
2012-11-06 54.4200 54.4200 0.00% 54.6200 54.7650 54.3480
2012-11-05 54.5980 54.5980 0.00% 54.0000 54.6400 54.0000
2012-11-02 53.8000 53.8000 0.00% 53.7000 53.8626 53.6000
2012-11-01 53.7000 53.7000 0.00% 53.7980 53.9130 53.6680
2012-10-31 53.8000 53.8000 0.00% 53.9600 54.2050 53.7700
2012-10-30 53.9600 53.9600 0.00% 54.0600 54.1900 53.8500
2012-10-29 54.0800 54.0800 0.00% 53.5700 54.0930 53.5500
2012-10-26 53.5480 53.5480 0.00% 53.5700 53.5700 53.5480
2012-10-25 53.5700 53.5700 0.00% 53.7330 53.8130 53.4800
2012-10-24 53.7300 53.7300 0.00% 53.7200 53.7330 53.7200
2012-10-23 53.7200 53.7200 0.00% 53.4700 53.8400 53.3600
2012-10-22 53.4700 53.4700 0.00% 53.8380 53.8900 53.4430
2012-10-19 53.8350 53.8350 0.00% 53.4100 53.9980 53.4100

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号