日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 5.5272 | -0.0006 | -0.01% | 5.4425 | 5.5468 | 5.4356 |
2016-04-29 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
2016-03-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
2016-02-29 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
2016-01-29 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |