| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2014-11-28 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2014-10-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2014-09-30 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2014-08-29 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.5468 | 5.4356 |
| 2014-07-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2014-06-30 | 5.4420 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.4356 |
| 2014-05-30 | 5.5272 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.5215 |
| 2014-04-30 | 5.5272 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.5215 |
| 2014-03-31 | 5.5272 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.5215 |
| 2014-02-28 | 5.5272 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.5215 |
| 2014-01-31 | 5.5272 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.5215 |
新闻源 财富源
2024年05月05日 星期天