| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2016-05-17 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2016-05-13 | 6.2391 | -0.0057 | -0.09% | 6.1973 | 6.2422 | 6.1810 |
| 2016-05-06 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-29 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-22 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-15 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-08 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-04-01 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-25 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-18 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-11 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-03-04 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-26 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-19 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-12 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-02-05 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-29 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-22 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-15 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-08 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2016-01-01 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
新闻源 财富源
2024年05月18日 星期六