| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 6.3423 | 6.3423 | 0.00% | 6.3439 | 6.3445 | 6.3422 |
| 2012-12-28 | 6.3319 | 6.3466 | 0.00% | 6.3419 | 6.3475 | 6.3288 |
| 2012-12-21 | 6.3466 | 6.3549 | 0.00% | 6.3541 | 6.3669 | 6.3416 |
| 2012-12-14 | 6.3520 | 6.3418 | 0.00% | 6.3427 | 6.3563 | 6.3399 |
| 2012-12-07 | 6.3467 | 6.3581 | 0.00% | 6.3584 | 6.3590 | 6.3419 |
| 2012-11-30 | 6.3484 | 6.3435 | 0.00% | 6.3441 | 6.3524 | 6.3319 |
| 2012-11-23 | 6.3370 | 6.3347 | 0.00% | 6.3335 | 6.3430 | 6.3234 |
| 2012-11-16 | 6.3180 | 0.0078 | 0.12% | 6.3275 | 6.3397 | 6.3026 |
| 2012-11-09 | 6.3306 | 6.3276 | 0.00% | 6.3256 | 6.3413 | 6.3190 |
| 2012-11-02 | 6.3271 | 6.3428 | 0.00% | 6.3431 | 6.3563 | 6.3265 |
| 2012-10-26 | 6.3479 | 6.3438 | 0.00% | 6.3417 | 6.3528 | 6.3220 |
| 2012-10-19 | 6.3419 | 6.3578 | 0.00% | 6.3539 | 6.3716 | 6.3410 |
新闻源 财富源
2024年05月18日 星期六