| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 6.2391 | 6.3448 | 0.00% | 6.3442 | 6.3500 | 6.2272 |
| 2013-12-27 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-20 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-13 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-12-06 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-11-29 | 6.2391 | -0.0025 | -0.04% | 6.2019 | 6.2422 | 6.1671 |
| 2013-11-22 | 6.2018 | 0.0028 | 0.04% | 6.2152 | 6.2378 | 6.1869 |
| 2013-11-15 | 6.2186 | -0.0090 | -0.14% | 6.2149 | 6.2298 | 6.1922 |
| 2013-11-08 | 6.2158 | 0.0073 | 0.12% | 6.2317 | 6.2470 | 6.2077 |
| 2013-11-01 | 6.2350 | -0.0111 | -0.18% | 6.2711 | 6.2757 | 6.2293 |
| 2013-10-25 | 6.2726 | -0.0141 | -0.23% | 6.2558 | 6.2803 | 6.2339 |
| 2013-10-18 | 6.2563 | 0.0163 | 0.26% | 6.2166 | 6.2667 | 6.2147 |
| 2013-10-11 | 6.2222 | -0.0041 | -0.07% | 6.2148 | 6.2268 | 6.1814 |
| 2013-10-04 | 6.2197 | 0.0025 | 0.04% | 6.1683 | 6.2250 | 6.1617 |
| 2013-09-27 | 6.1785 | 0.0072 | 0.12% | 6.1893 | 6.2124 | 6.1655 |
| 2013-09-06 | 6.0834 | 0.0099 | 0.16% | 6.0758 | 6.0971 | 6.0612 |
| 2013-08-30 | 6.0810 | -0.0076 | -0.13% | 6.0613 | 6.0921 | 6.0325 |
| 2013-08-23 | 6.0626 | -0.0366 | -0.60% | 6.1055 | 6.1069 | 6.0278 |
| 2013-08-16 | 6.1031 | -0.0209 | -0.34% | 6.1585 | 6.1719 | 6.0777 |
| 2013-08-09 | 6.1662 | 0.0201 | 0.33% | 6.0911 | 6.1689 | 6.0879 |
| 2013-08-02 | 6.0956 | -0.0140 | -0.23% | 6.1380 | 6.1432 | 6.0723 |
| 2013-07-26 | 6.1339 | 0.0247 | 0.40% | 6.1287 | 6.1617 | 6.1073 |
| 2013-07-19 | 6.1247 | 0.0022 | 0.04% | 6.1454 | 6.1711 | 6.1032 |
| 2013-07-12 | 6.1458 | 0.0117 | 0.19% | 6.0543 | 6.1645 | 6.0296 |
| 2013-07-05 | 6.0495 | 0.0182 | 0.30% | 6.1131 | 6.1386 | 6.0472 |
| 2013-06-28 | 6.1139 | -0.0010 | -0.02% | 6.0826 | 6.1446 | 6.0510 |
| 2013-06-21 | 6.0751 | -0.0226 | -0.36% | 6.2020 | 6.2077 | 6.0701 |
| 2013-06-14 | 6.1974 | -0.0301 | -0.49% | 6.1996 | 6.2193 | 6.1447 |
| 2013-06-07 | 6.2125 | 0.0446 | 0.72% | 6.1526 | 6.2557 | 6.1365 |
| 2013-05-31 | 6.1387 | 0.0186 | 0.30% | 6.1381 | 6.1754 | 6.0995 |
| 2013-05-24 | 6.1366 | 0.0154 | 0.25% | 6.1713 | 6.1952 | 6.1114 |
| 2013-05-17 | 6.1627 | -0.0092 | -0.15% | 6.2621 | 6.2698 | 6.1623 |
| 2013-05-10 | 6.2644 | 0.0149 | 0.24% | 6.2841 | 6.3274 | 6.2535 |
| 2013-05-03 | 6.2847 | 0.0135 | 0.22% | 6.2742 | 6.3048 | 6.2720 |
| 2013-04-26 | 6.2759 | -0.0152 | -0.24% | 6.2716 | 6.2824 | 6.2420 |
| 2013-04-19 | 6.2738 | -0.0092 | -0.15% | 6.2695 | 6.3003 | 6.2611 |
| 2013-04-12 | 6.2737 | -0.0022 | -0.04% | 6.2534 | 6.2811 | 6.2460 |
| 2013-04-05 | 6.2575 | 0.0073 | 0.12% | 6.2513 | 6.2790 | 6.2436 |
| 2013-03-29 | 6.2541 | 0.0222 | 0.36% | 6.2163 | 6.2628 | 6.2152 |
| 2013-03-22 | 6.2173 | 0.0073 | 0.12% | 6.2038 | 6.2196 | 6.1935 |
| 2013-03-15 | 6.2196 | -0.0013 | -0.02% | 6.2111 | 6.2240 | 6.1910 |
| 2013-03-08 | 6.2180 | -0.0153 | -0.25% | 6.2396 | 6.2396 | 6.2053 |
| 2013-03-01 | 6.2502 | -0.0020 | -0.03% | 6.2577 | 6.2800 | 6.2487 |
| 2013-02-22 | 6.2674 | -0.0154 | -0.25% | 6.2654 | 6.2762 | 6.2389 |
| 2013-02-15 | 6.2684 | -0.0187 | -0.30% | 6.2636 | 6.2823 | 6.2261 |
| 2013-02-08 | 6.2618 | 0.0073 | 0.12% | 6.2508 | 6.2751 | 6.2451 |
| 2013-02-01 | 6.2525 | -0.0087 | -0.14% | 6.2734 | 6.2889 | 6.2378 |
| 2013-01-25 | 6.2798 | -0.0039 | -0.06% | 6.3154 | 6.3272 | 6.2653 |
| 2013-01-18 | 6.3138 | -0.0008 | -0.01% | 6.3242 | 6.3390 | 6.3120 |
| 2013-01-11 | 6.3239 | -0.0097 | -0.15% | 6.3147 | 6.3407 | 6.2842 |
新闻源 财富源
2024年05月18日 星期六