日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 7.8320 | 0.0240 | 0.32% | 7.5870 | 7.8450 | 7.5690 |
2016-04-29 | 7.6100 | 0.0240 | 0.32% | 7.5870 | 7.6300 | 7.5690 |
2016-03-31 | 7.6100 | 0.0240 | 0.32% | 7.5870 | 7.6300 | 7.5690 |
2016-02-29 | 7.6100 | 0.0240 | 0.32% | 7.5870 | 7.6300 | 7.5690 |
2016-01-29 | 7.6100 | 0.0240 | 0.32% | 7.5870 | 7.6300 | 7.5690 |