| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 7.6100 | 0.0240 | 0.32% | 7.5870 | 7.6300 | 7.5690 |
| 2014-11-28 | 7.6100 | 0.0240 | 0.32% | 7.5870 | 7.6300 | 7.5690 |
| 2014-10-31 | 7.6100 | 0.0240 | 0.32% | 7.5870 | 7.6300 | 7.5690 |
| 2014-09-30 | 7.6100 | 0.0240 | 0.32% | 7.5870 | 7.6300 | 7.5690 |
| 2014-08-29 | 7.6100 | 0.0240 | 0.32% | 7.5870 | 7.8450 | 7.5690 |
| 2014-07-31 | 7.6100 | 0.0240 | 0.32% | 7.5870 | 7.6300 | 7.5690 |
| 2014-06-30 | 7.6100 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.5690 |
| 2014-05-30 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2014-04-30 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2014-03-31 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2014-02-28 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2014-01-31 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
新闻源 财富源
2024年05月17日 星期五