| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-11-29 | 7.8320 | -0.0320 | -0.41% | 7.8540 | 7.9120 | 7.5490 |
| 2013-10-31 | 7.8790 | 0.0210 | 0.27% | 7.8670 | 8.0080 | 7.8100 |
| 2013-09-30 | 7.8650 | -0.0770 | -0.98% | 7.8550 | 7.9260 | 7.7430 |
| 2013-08-30 | 7.8740 | -0.1410 | -1.78% | 7.9060 | 8.0920 | 7.7410 |
| 2013-07-31 | 7.9080 | -0.0310 | -0.40% | 7.7920 | 7.9450 | 7.6130 |
| 2013-06-28 | 7.7970 | 0.0860 | 1.12% | 7.6960 | 8.2780 | 7.6840 |
| 2013-05-31 | 7.7070 | 0.0060 | 0.08% | 7.9630 | 7.9940 | 7.4620 |
| 2013-04-30 | 7.9440 | -0.0020 | -0.02% | 8.2140 | 8.3830 | 7.7410 |
| 2013-03-29 | 8.2130 | -0.1130 | -1.35% | 8.3730 | 8.3850 | 7.9970 |
| 2013-02-28 | 8.3770 | -0.1360 | -1.61% | 8.4590 | 8.5100 | 8.1710 |
| 2013-01-31 | 8.4670 | 8.9170 | 0.00% | 8.9280 | 8.9290 | 8.4440 |
新闻源 财富源
2024年05月17日 星期五