新闻源 财富源

2024年05月17日 星期五
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

日元/港币(JPY/HKD)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2016-05-17 7.8320 0.0090 0.12% 7.8200 7.8450 7.8190
2016-05-16 7.8320 0.0090 0.12% 7.8200 7.8450 7.8190
2016-05-13 7.8320 0.0090 0.12% 7.8200 7.8450 7.8190
2016-05-12 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-05-11 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-05-10 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-05-09 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-05-06 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-05-05 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-05-04 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-05-03 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-05-02 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-29 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-28 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-27 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-26 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-25 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-22 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-21 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-20 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-19 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-18 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-15 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-14 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-13 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-12 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-11 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-08 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-07 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-06 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-05 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-04 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-04-01 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-31 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-30 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-29 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-28 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-25 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-24 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-23 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-22 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-21 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-18 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-17 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-16 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-15 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-14 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-11 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-10 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-09 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-08 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-07 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-04 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-03 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-02 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-03-01 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-29 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-26 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-25 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-24 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-23 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-22 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-19 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-18 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-17 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-16 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-15 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-12 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-11 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-10 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-09 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-08 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-05 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-04 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-03 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-02 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-02-01 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-29 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-28 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-27 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-26 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-25 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-22 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-21 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-20 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-19 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-18 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-15 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-14 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-13 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-12 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-11 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-08 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-07 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-06 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-05 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-04 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690
2016-01-01 7.6100 0.0240 0.32% 7.5870 7.6300 7.5690

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号