| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 8.9080 | 8.9080 | 0.00% | 8.9100 | 8.9100 | 8.9060 |
| 2012-12-28 | 8.9820 | -0.0170 | -0.19% | 8.9770 | 9.0170 | 8.9320 |
| 2012-12-27 | 8.9780 | 8.9780 | 0.00% | 8.9790 | 9.0030 | 8.9780 |
| 2012-12-26 | 9.0280 | 9.0280 | 0.00% | 9.0270 | 9.0500 | 9.0260 |
| 2012-12-25 | 9.1130 | 9.1130 | 0.00% | 9.1160 | 9.1160 | 9.1130 |
| 2012-12-24 | 9.1060 | 9.1060 | 0.00% | 9.1090 | 9.1090 | 9.1060 |
| 2012-12-21 | 9.1730 | -0.0070 | -0.08% | 9.1790 | 9.2390 | 9.1530 |
| 2012-12-20 | 9.1790 | 9.1790 | 0.00% | 9.1550 | 9.1810 | 9.1550 |
| 2012-12-19 | 9.1760 | 9.1760 | 0.00% | 9.1560 | 9.1780 | 9.1560 |
| 2012-12-18 | 9.2010 | 9.2010 | 0.00% | 9.1810 | 9.2010 | 9.1760 |
| 2012-12-17 | 9.2360 | 9.2360 | 0.00% | 9.2180 | 9.2380 | 9.2150 |
| 2012-12-14 | 9.2570 | 0.0170 | 0.18% | 9.2420 | 9.2960 | 9.2070 |
| 2012-12-13 | 9.2610 | 9.2610 | 0.00% | 9.2400 | 9.2650 | 9.2400 |
| 2012-12-12 | 9.3050 | 9.3050 | 0.00% | 9.2920 | 9.3140 | 9.2830 |
| 2012-12-11 | 9.3630 | 9.3630 | 0.00% | 9.3640 | 9.3850 | 9.3610 |
| 2012-12-10 | 9.3840 | 9.3840 | 0.00% | 9.3840 | 9.4030 | 9.3820 |
| 2012-12-07 | 9.3750 | -0.0250 | -0.27% | 9.4020 | 9.4270 | 9.3400 |
| 2012-12-06 | 9.3830 | 9.3830 | 0.00% | 9.3810 | 9.4030 | 9.3790 |
| 2012-12-05 | 9.3720 | 9.3720 | 0.00% | 9.3790 | 9.4000 | 9.3720 |
| 2012-12-04 | 9.4580 | 0.0600 | 0.64% | 9.4010 | 9.4630 | 9.3980 |
| 2012-12-03 | 9.3980 | 9.3980 | 0.00% | 9.3970 | 9.4220 | 9.3960 |
| 2012-11-30 | 9.3810 | -0.0320 | -0.34% | 9.4120 | 9.4260 | 9.3440 |
| 2012-11-29 | 9.4130 | 9.4130 | 0.00% | 9.4150 | 9.4170 | 9.4120 |
| 2012-11-28 | 9.4170 | 9.4170 | 0.00% | 9.4300 | 9.4300 | 9.4170 |
| 2012-11-27 | 9.4090 | 9.4090 | 0.00% | 9.4070 | 9.4090 | 9.4060 |
| 2012-11-26 | 9.4240 | 9.4240 | 0.00% | 9.4210 | 9.4240 | 9.4190 |
| 2012-11-23 | 9.3800 | 0.0000 | 0.00% | 9.3740 | 9.4410 | 9.3700 |
| 2012-11-22 | 9.3800 | 9.3800 | 0.00% | 9.3780 | 9.3800 | 9.3760 |
| 2012-11-21 | 9.3660 | 9.3660 | 0.00% | 9.3660 | 9.3890 | 9.3640 |
| 2012-11-20 | 9.4830 | 9.4830 | 0.00% | 9.4630 | 9.4850 | 9.4580 |
| 2012-11-19 | 9.4990 | 9.4990 | 0.00% | 9.5220 | 9.5230 | 9.4990 |
| 2012-11-16 | 9.5140 | -0.0090 | -0.09% | 9.5450 | 9.5790 | 9.4960 |
| 2012-11-15 | 9.5220 | 9.5220 | 0.00% | 9.5240 | 9.5450 | 9.5220 |
| 2012-11-14 | 9.6310 | 9.6310 | 0.00% | 9.6340 | 9.6560 | 9.6310 |
| 2012-11-13 | 9.7560 | 9.7560 | 0.00% | 9.7380 | 9.7580 | 9.7340 |
| 2012-11-12 | 9.7560 | 0.0300 | 0.31% | 9.7250 | 9.7630 | 9.7170 |
| 2012-11-09 | 9.7260 | -0.0240 | -0.25% | 9.7490 | 9.7990 | 9.7100 |
| 2012-11-08 | 9.7480 | 9.7480 | 0.00% | 9.7400 | 9.7600 | 9.7300 |
| 2012-11-07 | 9.6670 | 9.6670 | 0.00% | 9.6680 | 9.6900 | 9.6650 |
| 2012-11-06 | 9.6390 | 9.6390 | 0.00% | 9.6200 | 9.6400 | 9.6170 |
| 2012-11-05 | 9.6290 | 9.6290 | 0.00% | 9.6280 | 9.6500 | 9.6250 |
| 2012-11-02 | 9.6100 | -0.0350 | -0.36% | 9.6650 | 9.6650 | 9.5870 |
| 2012-11-01 | 9.6450 | 9.6450 | 0.00% | 9.6450 | 9.6680 | 9.6410 |
| 2012-10-31 | 9.6870 | 9.6870 | 0.00% | 9.7080 | 9.7080 | 9.6870 |
| 2012-10-30 | 9.7320 | 9.7320 | 0.00% | 9.7080 | 9.7340 | 9.7080 |
| 2012-10-29 | 9.7060 | 9.7060 | 0.00% | 9.6870 | 9.7080 | 9.6860 |
| 2012-10-26 | 9.7130 | 0.0730 | 0.76% | 9.6200 | 9.7440 | 9.6190 |
| 2012-10-25 | 9.6400 | 9.6400 | 0.00% | 9.6470 | 9.6470 | 9.6400 |
| 2012-10-24 | 9.6880 | 9.6880 | 0.00% | 9.6920 | 9.7090 | 9.6850 |
| 2012-10-23 | 9.6990 | 9.6990 | 0.00% | 9.7010 | 9.7010 | 9.6780 |
| 2012-10-22 | 9.6890 | 9.6890 | 0.00% | 9.6680 | 9.6890 | 9.6680 |
| 2012-10-19 | 9.7520 | 0.0040 | 0.04% | 9.7500 | 9.7900 | 9.7350 |
| 2012-10-18 | 9.7480 | 9.7480 | 0.00% | 9.7520 | 9.7710 | 9.7480 |
| 2012-10-17 | 9.8060 | 9.8060 | 0.00% | 9.7940 | 9.8150 | 9.7910 |
| 2012-10-16 | 9.8200 | 9.8200 | 0.00% | 9.8010 | 9.8230 | 9.8000 |
新闻源 财富源
2024年05月17日 星期五