| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-30 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-27 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-26 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-25 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-24 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-23 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-20 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-19 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-18 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-17 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-16 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-13 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-12 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-11 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-10 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-09 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-06 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-05 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-04 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-03 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-12-02 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-11-29 | 7.8320 | 0.0090 | 0.12% | 7.8200 | 7.8450 | 7.8190 |
| 2013-11-28 | 7.5550 | -0.0070 | -0.09% | 7.5640 | 7.5900 | 7.5490 |
| 2013-11-27 | 7.5630 | -0.0700 | -0.92% | 7.6290 | 7.6440 | 7.5610 |
| 2013-11-26 | 7.6310 | 0.0270 | 0.36% | 7.5990 | 7.6370 | 7.5980 |
| 2013-11-25 | 7.6030 | -0.0250 | -0.33% | 7.6290 | 7.6510 | 7.5840 |
| 2013-11-22 | 7.6240 | -0.0150 | -0.20% | 7.6380 | 7.6650 | 7.6240 |
| 2013-11-21 | 7.6390 | -0.0870 | -1.13% | 7.7240 | 7.7250 | 7.6380 |
| 2013-11-20 | 7.7240 | 0.0090 | 0.12% | 7.7170 | 7.7470 | 7.7100 |
| 2013-11-19 | 7.7150 | -0.0140 | -0.18% | 7.7270 | 7.7730 | 7.7070 |
| 2013-11-18 | 7.7280 | 0.0200 | 0.26% | 7.7070 | 7.7480 | 7.6990 |
| 2013-11-15 | 7.7130 | -0.0140 | -0.18% | 7.7260 | 7.7410 | 7.6960 |
| 2013-11-14 | 7.7280 | -0.0600 | -0.77% | 7.7940 | 7.8050 | 7.7190 |
| 2013-11-13 | 7.7750 | 0.0210 | 0.27% | 7.7560 | 7.7860 | 7.7520 |
| 2013-11-12 | 7.7530 | -0.0350 | -0.45% | 7.7910 | 7.8060 | 7.7440 |
| 2013-11-11 | 7.7890 | 0.0020 | 0.03% | 7.7910 | 7.8230 | 7.7820 |
| 2013-11-08 | 7.7940 | -0.0880 | -1.12% | 7.8780 | 7.8930 | 7.7890 |
| 2013-11-07 | 7.8830 | 0.0550 | 0.70% | 7.8310 | 7.9120 | 7.7740 |
| 2013-11-06 | 7.8280 | -0.0150 | -0.19% | 7.8450 | 7.8640 | 7.8260 |
| 2013-11-05 | 7.8380 | 0.0010 | 0.01% | 7.8350 | 7.8820 | 7.8310 |
| 2013-11-04 | 7.8370 | 0.0140 | 0.18% | 7.8200 | 7.8500 | 7.8190 |
| 2013-11-01 | 7.8250 | -0.0320 | -0.41% | 7.8540 | 7.9110 | 7.8200 |
| 2013-10-31 | 7.8790 | 0.0330 | 0.42% | 7.8500 | 7.8790 | 7.8420 |
| 2013-10-29 | 7.8910 | -0.0210 | -0.27% | 7.9090 | 7.9420 | 7.8890 |
| 2013-10-28 | 7.9120 | -0.0040 | -0.05% | 7.9140 | 7.9420 | 7.9110 |
| 2013-10-25 | 7.9490 | 0.0070 | 0.09% | 7.9400 | 7.9830 | 7.9320 |
| 2013-10-24 | 7.9420 | 0.0020 | 0.03% | 7.9390 | 7.9660 | 7.9180 |
| 2013-10-23 | 7.9400 | 0.0640 | 0.81% | 7.8750 | 7.9650 | 7.8720 |
| 2013-10-22 | 7.8770 | 0.0070 | 0.09% | 7.8710 | 7.9040 | 7.8470 |
| 2013-10-21 | 7.8700 | -0.0290 | -0.37% | 7.8930 | 7.9050 | 7.8670 |
| 2013-10-18 | 7.9030 | 0.0070 | 0.09% | 7.8970 | 7.9300 | 7.8740 |
| 2013-10-17 | 7.8980 | 0.0740 | 0.95% | 7.8250 | 7.9110 | 7.8100 |
| 2013-10-16 | 7.8240 | -0.0440 | -0.56% | 7.8690 | 7.8760 | 7.8120 |
| 2013-10-15 | 7.8700 | 0.0340 | 0.43% | 7.8340 | 7.8820 | 7.8320 |
| 2013-10-14 | 7.8350 | -0.0300 | -0.38% | 7.8670 | 7.8790 | 7.8330 |
| 2013-10-11 | 7.8390 | -0.0250 | -0.32% | 7.8650 | 7.8890 | 7.8390 |
| 2013-10-10 | 7.8650 | -0.0740 | -0.93% | 7.9370 | 7.9420 | 7.8650 |
| 2013-10-09 | 7.9390 | -0.0370 | -0.46% | 7.9770 | 7.9890 | 7.9170 |
| 2013-10-08 | 7.9780 | -0.0210 | -0.26% | 7.9970 | 8.0080 | 7.9500 |
| 2013-10-07 | 7.9990 | 0.0530 | 0.67% | 7.9450 | 7.9990 | 7.9440 |
| 2013-10-04 | 7.9340 | -0.0150 | -0.19% | 7.9500 | 7.9850 | 7.9310 |
| 2013-10-03 | 7.9490 | 0.0110 | 0.14% | 7.9370 | 7.9720 | 7.9000 |
| 2013-10-02 | 7.9370 | 0.0520 | 0.66% | 7.8860 | 7.9580 | 7.8820 |
| 2013-10-01 | 7.8860 | 0.0210 | 0.27% | 7.8670 | 7.9130 | 7.8330 |
| 2013-09-30 | 7.8650 | -0.0440 | -0.56% | 7.9060 | 7.9260 | 7.8530 |
| 2013-09-27 | 7.8680 | 0.0600 | 0.77% | 7.8100 | 7.8680 | 7.8040 |
| 2013-09-26 | 7.8110 | -0.0380 | -0.48% | 7.8480 | 7.8760 | 7.7990 |
| 2013-09-25 | 7.8490 | 0.0230 | 0.29% | 7.8280 | 7.8670 | 7.8220 |
| 2013-09-24 | 7.8280 | 0.0060 | 0.08% | 7.8180 | 7.8570 | 7.7950 |
| 2013-09-23 | 7.8210 | 0.0330 | 0.42% | 7.7870 | 7.8310 | 7.7790 |
| 2013-09-06 | 7.8000 | 0.0400 | 0.52% | 7.7550 | 7.8550 | 7.7480 |
| 2013-09-05 | 7.7600 | 0.0120 | 0.15% | 7.7490 | 7.7690 | 7.7450 |
| 2013-09-04 | 7.7480 | -0.0140 | -0.18% | 7.7640 | 7.7830 | 7.7440 |
| 2013-09-03 | 7.7630 | -0.0130 | -0.17% | 7.7780 | 7.8040 | 7.7430 |
| 2013-09-02 | 7.7770 | -0.0770 | -0.98% | 7.8550 | 7.8690 | 7.7770 |
| 2013-08-30 | 7.8740 | 0.0120 | 0.15% | 7.8640 | 7.9070 | 7.8510 |
| 2013-08-29 | 7.8620 | -0.0490 | -0.62% | 7.9130 | 7.9400 | 7.8500 |
| 2013-08-28 | 7.9140 | -0.0530 | -0.67% | 7.9680 | 7.9910 | 7.9040 |
| 2013-08-27 | 7.9680 | 0.1150 | 1.46% | 7.8510 | 7.9760 | 7.8460 |
| 2013-08-26 | 7.8530 | 0.0140 | 0.18% | 7.8380 | 7.8640 | 7.8230 |
| 2013-08-23 | 7.8310 | 0.0060 | 0.08% | 7.8260 | 7.8560 | 7.7980 |
| 2013-08-22 | 7.8280 | -0.0890 | -1.12% | 7.9150 | 7.9150 | 7.8250 |
| 2013-08-21 | 7.9170 | -0.0260 | -0.33% | 7.9440 | 7.9660 | 7.8920 |
| 2013-08-20 | 7.9470 | 0.0310 | 0.39% | 7.9180 | 7.9780 | 7.9010 |
| 2013-08-19 | 7.9180 | 0.0000 | 0.00% | 7.9170 | 7.9470 | 7.8810 |
| 2013-08-16 | 7.9180 | -0.0320 | -0.40% | 7.9490 | 7.9700 | 7.9070 |
| 2013-08-15 | 7.9460 | 0.0630 | 0.80% | 7.8850 | 7.9560 | 7.8430 |
| 2013-08-14 | 7.8800 | 0.0130 | 0.17% | 7.8660 | 7.9080 | 7.8570 |
| 2013-08-13 | 7.8670 | -0.0960 | -1.21% | 7.9610 | 8.0180 | 7.8620 |
| 2013-08-12 | 7.9780 | -0.0500 | -0.62% | 8.0260 | 8.0560 | 7.9760 |
| 2013-08-09 | 8.0330 | 0.0340 | 0.43% | 8.0050 | 8.0480 | 7.9770 |
| 2013-08-08 | 7.9990 | -0.0250 | -0.31% | 8.0250 | 8.0920 | 7.9820 |
| 2013-08-07 | 8.0220 | 0.1130 | 1.43% | 7.9080 | 8.0480 | 7.9080 |
| 2013-08-06 | 7.9090 | 0.0410 | 0.52% | 7.8700 | 7.9500 | 7.8440 |
| 2013-08-05 | 7.8670 | 0.0570 | 0.73% | 7.8160 | 7.8920 | 7.8010 |
| 2013-08-02 | 7.8160 | 0.0460 | 0.59% | 7.7710 | 7.8570 | 7.7410 |
| 2013-08-01 | 7.7660 | -0.1410 | -1.78% | 7.9060 | 7.9400 | 7.7640 |
| 2013-07-31 | 7.9080 | 0.0190 | 0.24% | 7.8850 | 7.9450 | 7.8580 |
| 2013-07-30 | 7.8870 | -0.0080 | -0.10% | 7.8980 | 7.9310 | 7.8550 |
| 2013-07-29 | 7.8940 | 0.0180 | 0.23% | 7.8710 | 7.9400 | 7.8630 |
| 2013-07-26 | 7.8730 | 0.0830 | 1.07% | 7.7910 | 7.9130 | 7.7820 |
| 2013-07-25 | 7.7920 | 0.0800 | 1.04% | 7.7110 | 7.8130 | 7.7000 |
| 2013-07-24 | 7.7120 | -0.0590 | -0.76% | 7.7730 | 7.8000 | 7.7020 |
| 2013-07-23 | 7.7740 | 0.0070 | 0.09% | 7.7650 | 7.8060 | 7.7210 |
| 2013-07-22 | 7.7650 | 0.0620 | 0.80% | 7.7060 | 7.8070 | 7.6860 |
| 2013-07-19 | 7.6980 | 0.0050 | 0.07% | 7.6940 | 7.7730 | 7.6690 |
| 2013-07-18 | 7.6930 | -0.0700 | -0.90% | 7.7650 | 7.7960 | 7.6820 |
| 2013-07-17 | 7.7640 | -0.0350 | -0.45% | 7.7980 | 7.8280 | 7.7420 |
| 2013-07-16 | 7.7990 | 0.0580 | 0.75% | 7.7390 | 7.8380 | 7.7290 |
| 2013-07-15 | 7.7380 | -0.0470 | -0.60% | 7.7890 | 7.8280 | 7.6980 |
| 2013-07-12 | 7.7880 | -0.0190 | -0.24% | 7.8100 | 7.8560 | 7.7580 |
| 2013-07-11 | 7.8070 | 0.0500 | 0.64% | 7.7650 | 7.8900 | 7.7120 |
| 2013-07-10 | 7.7530 | 0.1040 | 1.36% | 7.6480 | 7.7820 | 7.6390 |
| 2013-07-09 | 7.6460 | -0.0130 | -0.17% | 7.6600 | 7.6910 | 7.6330 |
| 2013-07-08 | 7.6580 | 0.0270 | 0.35% | 7.6320 | 7.6920 | 7.6130 |
| 2013-07-05 | 7.6380 | -0.0850 | -1.10% | 7.7200 | 7.7610 | 7.6360 |
| 2013-07-04 | 7.7220 | -0.0320 | -0.41% | 7.7530 | 7.7910 | 7.7200 |
| 2013-07-03 | 7.7530 | 0.0740 | 0.96% | 7.7030 | 7.8090 | 7.6640 |
| 2013-07-02 | 7.6780 | -0.0810 | -1.04% | 7.7600 | 7.7930 | 7.6730 |
| 2013-07-01 | 7.7590 | -0.0310 | -0.40% | 7.7920 | 7.7940 | 7.7440 |
| 2013-06-28 | 7.7970 | -0.0590 | -0.75% | 7.8520 | 7.8840 | 7.7770 |
| 2013-06-27 | 7.8570 | -0.0500 | -0.63% | 7.9080 | 7.9520 | 7.8480 |
| 2013-06-26 | 7.9060 | 0.0140 | 0.18% | 7.8930 | 7.9750 | 7.8720 |
| 2013-06-25 | 7.8920 | -0.0260 | -0.33% | 7.9160 | 7.9950 | 7.8920 |
| 2013-06-24 | 7.9140 | 0.0190 | 0.24% | 7.8910 | 7.9770 | 7.8360 |
| 2013-06-21 | 7.9060 | -0.0440 | -0.55% | 7.9440 | 8.0060 | 7.8910 |
| 2013-06-20 | 7.9470 | -0.0740 | -0.92% | 8.0240 | 8.0690 | 7.8720 |
| 2013-06-19 | 8.0210 | -0.0900 | -1.11% | 8.1100 | 8.1840 | 7.9790 |
| 2013-06-18 | 8.1090 | -0.0610 | -0.75% | 8.1730 | 8.2030 | 8.0810 |
| 2013-06-17 | 8.1740 | -0.0430 | -0.52% | 8.2160 | 8.2160 | 8.1300 |
| 2013-06-14 | 8.2150 | 0.1210 | 1.49% | 8.0950 | 8.2530 | 8.0890 |
| 2013-06-13 | 8.0880 | 0.0150 | 0.19% | 8.0740 | 8.2780 | 8.0680 |
| 2013-06-12 | 8.0750 | 0.0260 | 0.32% | 8.0520 | 8.1580 | 7.9820 |
| 2013-06-11 | 8.0490 | 0.2220 | 2.84% | 7.8140 | 8.1240 | 7.8140 |
| 2013-06-10 | 7.8290 | -0.0730 | -0.92% | 7.9050 | 7.9420 | 7.7980 |
| 2013-06-07 | 7.9310 | -0.0100 | -0.13% | 7.9460 | 8.1570 | 7.9190 |
| 2013-06-06 | 7.9500 | 0.1500 | 1.92% | 7.8220 | 8.0730 | 7.7810 |
| 2013-06-05 | 7.8010 | 0.0690 | 0.89% | 7.7530 | 7.8380 | 7.7090 |
| 2013-06-04 | 7.7340 | -0.0470 | -0.60% | 7.7800 | 7.8100 | 7.7070 |
| 2013-06-03 | 7.7800 | 0.0860 | 1.12% | 7.6960 | 7.8470 | 7.6840 |
| 2013-05-31 | 7.7070 | 0.0290 | 0.38% | 7.7000 | 7.7380 | 7.6430 |
| 2013-05-30 | 7.6790 | 0.0270 | 0.35% | 7.6510 | 7.7220 | 7.6060 |
| 2013-05-29 | 7.6520 | 0.0860 | 1.14% | 7.5670 | 7.7030 | 7.5480 |
| 2013-05-28 | 7.5670 | -0.0890 | -1.16% | 7.6550 | 7.6560 | 7.5530 |
| 2013-05-27 | 7.6550 | 0.0130 | 0.17% | 7.6410 | 7.7020 | 7.6380 |
| 2013-05-24 | 7.6490 | 0.0610 | 0.80% | 7.5860 | 7.7080 | 7.5430 |
| 2013-05-23 | 7.5870 | 0.0870 | 1.16% | 7.5020 | 7.6920 | 7.4700 |
| 2013-05-22 | 7.5010 | -0.0440 | -0.58% | 7.5640 | 7.5780 | 7.4620 |
| 2013-05-21 | 7.5440 | -0.0200 | -0.26% | 7.5650 | 7.5860 | 7.5200 |
| 2013-05-20 | 7.5640 | 0.0030 | 0.04% | 7.5550 | 7.5910 | 7.5180 |
| 2013-05-17 | 7.4960 | -0.0740 | -0.98% | 7.5900 | 7.6020 | 7.4900 |
| 2013-05-16 | 7.5710 | 0.0070 | 0.09% | 7.5860 | 7.6200 | 7.5370 |
| 2013-05-15 | 7.5630 | 0.0000 | 0.00% | 7.5620 | 7.6170 | 7.5290 |
| 2013-05-14 | 7.5630 | -0.0400 | -0.53% | 7.6020 | 7.6610 | 7.5570 |
| 2013-05-13 | 7.6040 | 0.0050 | 0.07% | 7.6010 | 7.6430 | 7.5760 |
| 2013-05-10 | 7.6110 | -0.0720 | -0.94% | 7.6840 | 7.7000 | 7.5890 |
| 2013-05-09 | 7.6790 | -0.1720 | -2.19% | 7.8360 | 7.8640 | 7.6770 |
| 2013-05-08 | 7.8510 | 0.0340 | 0.43% | 7.8370 | 7.8700 | 7.8050 |
| 2013-05-07 | 7.8180 | 0.0310 | 0.40% | 7.7860 | 7.8510 | 7.7790 |
| 2013-05-06 | 7.7870 | -0.0120 | -0.15% | 7.8010 | 7.8320 | 7.7780 |
| 2013-05-03 | 7.8110 | -0.0870 | -1.10% | 7.8970 | 7.9200 | 7.7950 |
| 2013-05-02 | 7.8980 | -0.0510 | -0.64% | 7.9700 | 7.9900 | 7.8670 |
| 2013-05-01 | 7.9500 | 0.0060 | 0.08% | 7.9630 | 7.9940 | 7.9210 |
| 2013-04-30 | 7.9440 | 0.0400 | 0.51% | 7.9030 | 7.9950 | 7.8880 |
| 2013-04-29 | 7.9040 | 0.0030 | 0.04% | 7.9000 | 7.9720 | 7.8800 |
| 2013-04-26 | 7.8970 | 0.1060 | 1.36% | 7.7930 | 7.9540 | 7.7870 |
| 2013-04-25 | 7.7910 | 0.0120 | 0.15% | 7.7770 | 7.8400 | 7.7730 |
| 2013-04-24 | 7.7780 | -0.0090 | -0.12% | 7.7880 | 7.8250 | 7.7610 |
| 2013-04-23 | 7.7870 | -0.0020 | -0.03% | 7.7900 | 7.8820 | 7.7780 |
| 2013-04-22 | 7.7890 | 0.0360 | 0.46% | 7.7540 | 7.8400 | 7.7480 |
| 2013-04-19 | 7.7720 | -0.1120 | -1.42% | 7.8790 | 7.9100 | 7.7640 |
| 2013-04-18 | 7.8840 | -0.0100 | -0.13% | 7.8950 | 7.9480 | 7.8590 |
| 2013-04-17 | 7.8960 | -0.0360 | -0.45% | 7.9330 | 7.9830 | 7.8630 |
| 2013-04-16 | 7.9360 | -0.0800 | -1.00% | 8.0110 | 8.0340 | 7.8840 |
| 2013-04-15 | 8.0210 | 0.1500 | 1.91% | 7.8700 | 8.0590 | 7.8400 |
| 2013-04-12 | 7.8670 | 0.0930 | 1.20% | 7.7750 | 7.8810 | 7.7560 |
| 2013-04-11 | 7.7760 | -0.0010 | -0.01% | 7.7540 | 7.8290 | 7.7410 |
| 2013-04-10 | 7.7760 | -0.0480 | -0.61% | 7.8230 | 7.8460 | 7.7480 |
| 2013-04-09 | 7.8230 | 0.0010 | 0.01% | 7.7760 | 7.8690 | 7.7660 |
| 2013-04-08 | 7.8240 | -0.0460 | -0.58% | 7.8710 | 7.8950 | 7.7940 |
| 2013-04-05 | 7.9290 | -0.1010 | -1.26% | 8.0510 | 8.0980 | 7.9140 |
| 2013-04-04 | 8.0550 | -0.2560 | -3.08% | 8.3140 | 8.3670 | 8.0270 |
| 2013-04-03 | 8.3110 | 0.0030 | 0.04% | 8.3090 | 8.3690 | 8.2620 |
| 2013-04-02 | 8.3100 | 0.0970 | 1.18% | 8.3130 | 8.3830 | 8.2750 |
| 2013-04-01 | 8.2130 | -0.0020 | -0.02% | 8.2140 | 8.2330 | 8.2080 |
| 2013-03-29 | 8.2130 | -0.0020 | -0.02% | 8.2140 | 8.2330 | 8.2080 |
| 2013-03-28 | 8.2190 | -0.0020 | -0.02% | 8.2220 | 8.2650 | 8.1960 |
| 2013-03-27 | 8.2190 | 0.0160 | 0.20% | 8.2040 | 8.2530 | 8.1530 |
| 2013-03-26 | 8.2040 | -0.0090 | -0.11% | 8.2140 | 8.2610 | 8.1800 |
| 2013-03-25 | 8.2130 | 0.0240 | 0.29% | 8.1880 | 8.2900 | 8.1510 |
| 2013-03-22 | 8.1870 | 0.0230 | 0.28% | 8.1620 | 8.2360 | 8.1350 |
| 2013-03-21 | 8.1660 | 0.0850 | 1.05% | 8.0800 | 8.2000 | 8.0520 |
| 2013-03-20 | 8.0800 | -0.0780 | -0.96% | 8.1570 | 8.1820 | 8.0520 |
| 2013-03-19 | 8.1530 | 0.0290 | 0.36% | 8.1220 | 8.1900 | 8.0830 |
| 2013-03-18 | 8.1230 | -0.0540 | -0.66% | 8.1900 | 8.2270 | 8.0990 |
| 2013-03-15 | 8.1220 | 0.0740 | 0.92% | 8.0470 | 8.1580 | 8.0380 |
| 2013-03-14 | 8.0480 | -0.0250 | -0.31% | 8.0710 | 8.1060 | 8.0110 |
| 2013-03-13 | 8.0700 | -0.0070 | -0.09% | 8.0780 | 8.1230 | 8.0370 |
| 2013-03-12 | 8.0790 | 0.0520 | 0.65% | 8.0260 | 8.1080 | 7.9970 |
| 2013-03-11 | 8.0270 | -0.0270 | -0.34% | 8.0580 | 8.0770 | 8.0250 |
| 2013-03-08 | 8.0490 | -0.1030 | -1.26% | 8.1540 | 8.1740 | 8.0300 |
| 2013-03-07 | 8.1510 | -0.0880 | -1.07% | 8.2400 | 8.2670 | 8.1400 |
| 2013-03-06 | 8.2400 | -0.0700 | -0.84% | 8.3090 | 8.3370 | 8.2160 |
| 2013-03-05 | 8.3100 | 0.0360 | 0.44% | 8.2720 | 8.3440 | 8.2670 |
| 2013-03-04 | 8.2720 | 0.0110 | 0.13% | 8.2600 | 8.3200 | 8.2520 |
| 2013-03-01 | 8.2610 | -0.1130 | -1.35% | 8.3730 | 8.3850 | 8.2590 |
| 2013-02-28 | 8.3770 | -0.0140 | -0.17% | 8.3900 | 8.4270 | 8.3310 |
| 2013-02-27 | 8.3920 | -0.0230 | -0.27% | 8.4110 | 8.5100 | 8.3730 |
| 2013-02-26 | 8.4150 | 0.0110 | 0.13% | 8.4120 | 8.5060 | 8.3400 |
| 2013-02-25 | 8.4040 | 0.2250 | 2.75% | 8.1710 | 8.4820 | 8.1710 |
| 2013-02-22 | 8.2760 | -0.0320 | -0.39% | 8.3060 | 8.3410 | 8.2720 |
| 2013-02-21 | 8.3070 | 0.0500 | 0.61% | 8.2630 | 8.3570 | 8.2380 |
| 2013-02-20 | 8.2560 | -0.0080 | -0.10% | 8.2620 | 8.3190 | 8.2260 |
| 2013-02-19 | 8.2640 | 0.0380 | 0.46% | 8.2280 | 8.3100 | 8.2270 |
| 2013-02-18 | 8.2260 | -0.0250 | -0.30% | 8.2490 | 8.2990 | 8.2070 |
| 2013-02-15 | 8.2750 | -0.0540 | -0.65% | 8.3270 | 8.4040 | 8.2440 |
| 2013-02-14 | 8.3280 | 0.0280 | 0.34% | 8.2970 | 8.3610 | 8.2540 |
| 2013-02-13 | 8.2750 | 0.0030 | 0.04% | 8.2710 | 8.3520 | 8.2490 |
| 2013-02-12 | 8.2720 | 0.0550 | 0.67% | 8.2190 | 8.3380 | 8.1940 |
| 2013-02-11 | 8.2210 | -0.1150 | -1.38% | 8.3350 | 8.3850 | 8.1920 |
| 2013-02-08 | 8.3330 | 0.0520 | 0.63% | 8.2550 | 8.4100 | 8.2500 |
| 2013-02-07 | 8.2810 | 0.0010 | 0.01% | 8.2780 | 8.3290 | 8.2350 |
| 2013-02-06 | 8.2830 | 0.0010 | 0.01% | 8.2810 | 8.3090 | 8.2210 |
| 2013-02-05 | 8.2820 | -0.1130 | -1.35% | 8.3690 | 8.4230 | 8.2590 |
| 2013-02-04 | 8.3970 | 0.0650 | 0.78% | 8.3340 | 8.4040 | 8.3010 |
| 2013-02-01 | 8.3210 | -0.1360 | -1.61% | 8.4590 | 8.4640 | 8.3210 |
| 2013-01-31 | 8.4670 | -0.0230 | -0.27% | 8.5120 | 8.5440 | 8.4440 |
| 2013-01-30 | 8.5120 | -0.0380 | -0.44% | 8.5480 | 8.5520 | 8.4660 |
| 2013-01-29 | 8.5260 | 0.0060 | 0.07% | 8.5390 | 8.5850 | 8.4990 |
| 2013-01-28 | 8.5240 | 0.0340 | 0.40% | 8.4910 | 8.5620 | 8.4750 |
| 2013-01-25 | 8.5070 | -0.0670 | -0.78% | 8.5750 | 8.5840 | 8.4800 |
| 2013-01-24 | 8.5720 | -0.1730 | -1.98% | 8.7440 | 8.7630 | 8.5500 |
| 2013-01-23 | 8.7420 | 0.0250 | 0.29% | 8.7160 | 8.8020 | 8.7080 |
| 2013-01-22 | 8.7360 | 0.1160 | 1.35% | 8.6220 | 8.7690 | 8.5930 |
| 2013-01-21 | 8.6210 | 0.0470 | 0.55% | 8.5800 | 8.6740 | 8.5660 |
| 2013-01-18 | 8.5810 | -0.0400 | -0.46% | 8.6220 | 8.6410 | 8.5730 |
| 2013-01-17 | 8.5980 | -0.1710 | -1.95% | 8.7710 | 8.7920 | 8.5850 |
| 2013-01-16 | 8.7650 | 0.0340 | 0.39% | 8.7300 | 8.8270 | 8.6990 |
| 2013-01-15 | 8.7040 | 0.0430 | 0.50% | 8.6390 | 8.7750 | 8.6260 |
| 2013-01-14 | 8.6610 | 0.0030 | 0.03% | 8.6560 | 8.7000 | 8.6240 |
| 2013-01-11 | 8.6600 | -0.0580 | -0.67% | 8.7170 | 8.7320 | 8.6500 |
| 2013-01-10 | 8.7430 | -0.0750 | -0.85% | 8.7980 | 8.8170 | 8.7120 |
| 2013-01-09 | 8.7970 | -0.0850 | -0.96% | 8.8800 | 8.9220 | 8.7850 |
| 2013-01-08 | 8.9030 | 0.0990 | 1.12% | 8.8050 | 8.9090 | 8.8040 |
| 2013-01-07 | 8.8050 | 0.0340 | 0.39% | 8.7680 | 8.8430 | 8.7470 |
| 2013-01-04 | 8.7690 | -0.0930 | -1.05% | 8.8590 | 8.8820 | 8.7480 |
| 2013-01-03 | 8.8630 | 0.0120 | 0.14% | 8.8760 | 8.9290 | 8.8480 |
| 2013-01-02 | 8.8780 | 8.8780 | 0.00% | 8.8560 | 8.8800 | 8.8560 |
| 2013-01-01 | 8.9170 | 8.9170 | 0.00% | 8.9280 | 8.9280 | 8.9130 |
新闻源 财富源
2024年05月17日 星期五