日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 1.9239 | 0.0097 | 0.50% | 1.9342 | 1.9463 | 1.9217 |
2016-04-29 | 1.9438 | 0.0097 | 0.50% | 1.9342 | 1.9463 | 1.9274 |
2016-03-31 | 1.9438 | 0.0097 | 0.50% | 1.9342 | 1.9463 | 1.9274 |
2016-02-29 | 1.9438 | 0.0097 | 0.50% | 1.9342 | 1.9463 | 1.9274 |
2016-01-29 | 1.9438 | 0.0097 | 0.50% | 1.9342 | 1.9463 | 1.9274 |