| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 1.9438 | 0.0097 | 0.50% | 1.9342 | 1.9463 | 1.9274 |
| 2014-11-28 | 1.9438 | 0.0097 | 0.50% | 1.9342 | 1.9463 | 1.9274 |
| 2014-10-31 | 1.9438 | 0.0097 | 0.50% | 1.9342 | 1.9463 | 1.9274 |
| 2014-09-30 | 1.9438 | 0.0097 | 0.50% | 1.9342 | 1.9463 | 1.9274 |
| 2014-08-29 | 1.9438 | 0.0097 | 0.50% | 1.9342 | 1.9463 | 1.9217 |
| 2014-07-31 | 1.9438 | 0.0097 | 0.50% | 1.9342 | 1.9463 | 1.9274 |
| 2014-06-30 | 1.9438 | -0.0042 | -0.22% | 1.9279 | 1.9463 | 1.9217 |
| 2014-05-30 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2014-04-30 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2014-03-31 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2014-02-28 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2014-01-31 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
新闻源 财富源
2024年05月19日 星期天