| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.9239 | -0.0042 | -0.22% | 1.9279 | 1.9302 | 1.9217 |
| 2013-11-29 | 1.9239 | -0.0057 | -0.29% | 1.9426 | 2.0152 | 1.9107 |
| 2013-10-31 | 1.9349 | 0.0070 | 0.36% | 1.9494 | 1.9740 | 1.8867 |
| 2013-09-30 | 1.9489 | -0.0149 | -0.74% | 1.9980 | 2.0028 | 1.9117 |
| 2013-08-30 | 2.0055 | 0.0092 | 0.48% | 1.9051 | 2.0074 | 1.8992 |
| 2013-07-31 | 1.9035 | -0.0202 | -1.03% | 1.9646 | 1.9749 | 1.8859 |
| 2013-06-28 | 1.9631 | -0.0170 | -0.89% | 1.9091 | 2.0048 | 1.8890 |
| 2013-05-31 | 1.9115 | 0.0165 | 0.91% | 1.8136 | 1.9128 | 1.8094 |
| 2013-04-30 | 1.8131 | -0.0002 | -0.01% | 1.8167 | 1.8277 | 1.7702 |
| 2013-03-29 | 1.8149 | -0.0168 | -0.91% | 1.8377 | 1.8455 | 1.7986 |
| 2013-02-28 | 1.8373 | -0.0316 | -1.68% | 1.8891 | 1.8975 | 1.7955 |
| 2013-01-31 | 1.8890 | 1.9621 | 0.00% | 1.9637 | 1.9650 | 1.8739 |
新闻源 财富源
2024年05月19日 星期天