| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 8.4555 | 0.0087 | 0.10% | 8.4555 | 8.4555 | 8.4555 |
| 2014-11-28 | 8.4555 | 0.0087 | 0.10% | 8.4555 | 8.4555 | 8.4555 |
| 2014-10-31 | 8.4555 | 0.0087 | 0.10% | 8.4555 | 8.4555 | 8.4555 |
| 2014-09-30 | 8.4555 | 0.0087 | 0.10% | 8.4555 | 8.4555 | 8.4555 |
| 2014-08-29 | 8.4555 | 0.0087 | 0.10% | 8.4555 | 8.4555 | 8.2985 |
| 2014-07-31 | 8.4555 | 0.0087 | 0.10% | 8.4555 | 8.4555 | 8.4555 |
| 2014-06-30 | 8.4555 | -0.0372 | -0.45% | 8.2985 | 8.4555 | 8.2985 |
| 2014-05-30 | 8.2985 | -0.0372 | -0.45% | 8.2985 | 8.2985 | 8.2985 |
| 2014-04-30 | 8.2985 | -0.0372 | -0.45% | 8.2985 | 8.2985 | 8.2985 |
| 2014-03-31 | 8.2985 | -0.0372 | -0.45% | 8.2985 | 8.2985 | 8.2985 |
| 2014-02-28 | 8.2985 | -0.0372 | -0.45% | 8.2985 | 8.2985 | 8.2985 |
| 2014-01-31 | 8.2985 | -0.0372 | -0.45% | 8.2985 | 8.2985 | 8.2985 |
新闻源 财富源
2024年05月19日 星期天