| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 8.2985 | -0.0372 | -0.45% | 8.2985 | 8.2985 | 8.2985 |
| 2013-11-29 | 8.2985 | -0.0976 | -1.16% | 8.3357 | 8.3357 | 8.2014 |
| 2013-10-31 | 8.4333 | 0.0409 | 0.49% | 8.3392 | 8.4726 | 8.2953 |
| 2013-09-30 | 8.2983 | -0.0286 | -0.35% | 8.1407 | 8.3194 | 8.1294 |
| 2013-08-30 | 8.1693 | 0.0280 | 0.34% | 8.2205 | 8.2789 | 8.1632 |
| 2013-07-31 | 8.1925 | -0.0112 | -0.14% | 8.0424 | 8.1991 | 7.8751 |
| 2013-06-28 | 8.0536 | -0.0259 | -0.32% | 8.0363 | 8.2626 | 8.0363 |
| 2013-05-31 | 8.0622 | -0.0226 | -0.28% | 8.0917 | 8.1784 | 7.9484 |
| 2013-04-30 | 8.0917 | -0.0217 | -0.27% | 8.0166 | 8.2145 | 8.0166 |
| 2013-03-29 | 8.0383 | -0.0502 | -0.61% | 8.2049 | 8.2165 | 8.0184 |
| 2013-02-28 | 8.2551 | 0.0312 | 0.37% | 8.5509 | 8.5772 | 8.2053 |
| 2013-01-31 | 8.5197 | -0.1193 | -1.43% | 8.1983 | 8.5197 | 8.1983 |
新闻源 财富源
2024年05月19日 星期天