| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 8.3176 | 0.0153 | 0.19% | 8.1771 | 8.3299 | 8.1168 |
| 2012-11-30 | 8.1618 | 0.0038 | 0.05% | 8.1692 | 8.1692 | 7.9887 |
| 2012-10-31 | 8.1654 | 0.0313 | 0.39% | 8.0822 | 8.2619 | 8.0504 |
| 2012-09-29 | 8.0822 | -0.0118 | -0.15% | 7.9763 | 8.3169 | 7.9384 |
| 2012-08-31 | 7.9981 | 0.0020 | 0.03% | 7.8336 | 8.0153 | 7.7367 |
| 2012-07-31 | 7.8336 | -0.0561 | -0.70% | 8.0528 | 8.0528 | 7.6941 |
| 2012-06-30 | 8.0458 | 0.0520 | 0.66% | 7.9141 | 8.1125 | 7.8606 |
| 2012-05-31 | 7.8682 | -0.0507 | -0.61% | 8.3072 | 8.3777 | 7.8392 |
| 2012-04-30 | 8.3545 | -0.0376 | -0.45% | 8.4048 | 8.4228 | 8.1975 |
| 2012-03-31 | 8.4079 | -0.1067 | -1.27% | 8.3899 | 8.4391 | 8.2359 |
| 2012-02-29 | 8.4245 | 0.0365 | 0.44% | 8.2427 | 8.4881 | 8.1819 |
| 2012-01-31 | 8.2653 | 0.0546 | 0.67% | 8.1581 | 8.3833 | 7.9771 |
新闻源 财富源
2024年05月19日 星期天