| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-30 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-27 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-26 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-25 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-24 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-23 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-20 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-19 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-18 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-17 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-16 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-13 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-12 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-11 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-10 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-09 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-06 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-05 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-04 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-03 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-02 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-11-29 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-11-28 | 1.1422 | 0.0030 | 0.26% | 1.1392 | 1.1464 | 1.1380 |
| 2013-11-27 | 1.1394 | -0.0025 | -0.22% | 1.1416 | 1.1438 | 1.1379 |
| 2013-11-26 | 1.1419 | -0.0033 | -0.28% | 1.1448 | 1.1501 | 1.1402 |
| 2013-11-25 | 1.1452 | 0.0004 | 0.03% | 1.1449 | 1.1472 | 1.1432 |
| 2013-11-22 | 1.1453 | -0.0078 | -0.68% | 1.1537 | 1.1549 | 1.1431 |
| 2013-11-21 | 1.1531 | -0.0109 | -0.94% | 1.1627 | 1.1632 | 1.1524 |
| 2013-11-20 | 1.1640 | -0.0078 | -0.67% | 1.1724 | 1.1735 | 1.1625 |
| 2013-11-19 | 1.1718 | 0.0033 | 0.28% | 1.1682 | 1.1723 | 1.1671 |
| 2013-11-18 | 1.1684 | -0.0002 | -0.02% | 1.1683 | 1.1728 | 1.1668 |
| 2013-11-15 | 1.1673 | 0.0049 | 0.42% | 1.1614 | 1.1673 | 1.1605 |
| 2013-11-14 | 1.1624 | -0.0001 | -0.00% | 1.1657 | 1.1670 | 1.1592 |
| 2013-11-13 | 1.1630 | 0.0009 | 0.08% | 1.1614 | 1.1633 | 1.1595 |
| 2013-11-12 | 1.1621 | -0.0060 | -0.51% | 1.1677 | 1.1696 | 1.1614 |
| 2013-11-11 | 1.1681 | -0.0016 | -0.14% | 1.1697 | 1.1716 | 1.1673 |
| 2013-11-08 | 1.1688 | -0.0070 | -0.59% | 1.1766 | 1.1779 | 1.1686 |
| 2013-11-07 | 1.1758 | -0.0079 | -0.67% | 1.1838 | 1.1838 | 1.1758 |
| 2013-11-06 | 1.1837 | 0.0028 | 0.24% | 1.1813 | 1.1843 | 1.1801 |
| 2013-11-05 | 1.1809 | -0.0003 | -0.02% | 1.1811 | 1.1829 | 1.1759 |
| 2013-11-04 | 1.1812 | 0.0057 | 0.49% | 1.1755 | 1.1819 | 1.1740 |
| 2013-11-01 | 1.1735 | -0.0007 | -0.05% | 1.1743 | 1.1778 | 1.1733 |
| 2013-10-31 | 1.1771 | 0.0022 | 0.18% | 1.1735 | 1.1771 | 1.1733 |
| 2013-10-29 | 1.1772 | -0.0067 | -0.57% | 1.1841 | 1.1843 | 1.1767 |
| 2013-10-28 | 1.1855 | 0.0008 | 0.06% | 1.1842 | 1.1889 | 1.1837 |
| 2013-10-25 | 1.1852 | -0.0048 | -0.40% | 1.1893 | 1.1903 | 1.1845 |
| 2013-10-24 | 1.1900 | -0.0001 | -0.01% | 1.1904 | 1.1949 | 1.1850 |
| 2013-10-23 | 1.1913 | -0.0077 | -0.65% | 1.1993 | 1.2046 | 1.1907 |
| 2013-10-22 | 1.1990 | -0.0001 | -0.01% | 1.1986 | 1.2022 | 1.1972 |
| 2013-10-21 | 1.1991 | 0.0023 | 0.19% | 1.1971 | 1.2006 | 1.1950 |
| 2013-10-18 | 1.1967 | 0.0039 | 0.33% | 1.1938 | 1.1984 | 1.1908 |
| 2013-10-17 | 1.1928 | 0.0051 | 0.43% | 1.1883 | 1.1953 | 1.1854 |
| 2013-10-16 | 1.1877 | 0.0031 | 0.26% | 1.1844 | 1.1882 | 1.1814 |
| 2013-10-15 | 1.1846 | 0.0048 | 0.41% | 1.1804 | 1.1855 | 1.1795 |
| 2013-10-14 | 1.1804 | 0.0049 | 0.42% | 1.1754 | 1.1810 | 1.1745 |
| 2013-10-11 | 1.1785 | -0.0010 | -0.08% | 1.1803 | 1.1834 | 1.1776 |
| 2013-10-10 | 1.1795 | -0.0007 | -0.06% | 1.1800 | 1.1820 | 1.1773 |
| 2013-10-09 | 1.1804 | 0.0036 | 0.31% | 1.1768 | 1.1841 | 1.1765 |
| 2013-10-08 | 1.1768 | 0.0011 | 0.10% | 1.1753 | 1.1823 | 1.1753 |
| 2013-10-07 | 1.1761 | 0.0006 | 0.05% | 1.1755 | 1.1782 | 1.1724 |
| 2013-10-04 | 1.1751 | 0.0030 | 0.26% | 1.1723 | 1.1776 | 1.1719 |
| 2013-10-03 | 1.1721 | 0.0010 | 0.08% | 1.1718 | 1.1746 | 1.1689 |
| 2013-10-02 | 1.1711 | -0.0042 | -0.35% | 1.1752 | 1.1775 | 1.1673 |
| 2013-10-01 | 1.1752 | 0.0044 | 0.38% | 1.1704 | 1.1800 | 1.1691 |
| 2013-09-30 | 1.1708 | 0.0016 | 0.14% | 1.1691 | 1.1735 | 1.1679 |
| 2013-09-27 | 1.1694 | -0.0047 | -0.40% | 1.1746 | 1.1755 | 1.1694 |
| 2013-09-26 | 1.1748 | 0.0007 | 0.06% | 1.1742 | 1.1786 | 1.1718 |
| 2013-09-25 | 1.1737 | -0.0032 | -0.27% | 1.1771 | 1.1787 | 1.1725 |
| 2013-09-24 | 1.1769 | -0.0010 | -0.09% | 1.1776 | 1.1799 | 1.1762 |
| 2013-09-23 | 1.1780 | 0.0054 | 0.46% | 1.1729 | 1.1825 | 1.1727 |
| 2013-09-06 | 1.1695 | 0.0002 | 0.02% | 1.1712 | 1.1729 | 1.1688 |
| 2013-09-05 | 1.1693 | 0.0017 | 0.14% | 1.1672 | 1.1693 | 1.1672 |
| 2013-09-04 | 1.1676 | 0.0099 | 0.85% | 1.1573 | 1.1695 | 1.1559 |
| 2013-09-03 | 1.1580 | 0.0125 | 1.09% | 1.1446 | 1.1586 | 1.1431 |
| 2013-09-02 | 1.1455 | 0.0067 | 0.59% | 1.1387 | 1.1469 | 1.1368 |
| 2013-08-30 | 1.1343 | -0.0027 | -0.24% | 1.1382 | 1.1413 | 1.1334 |
| 2013-08-29 | 1.1367 | -0.0026 | -0.23% | 1.1399 | 1.1463 | 1.1367 |
| 2013-08-28 | 1.1393 | -0.0129 | -1.12% | 1.1515 | 1.1523 | 1.1385 |
| 2013-08-27 | 1.1522 | -0.0039 | -0.33% | 1.1563 | 1.1564 | 1.1480 |
| 2013-08-26 | 1.1561 | 0.0024 | 0.20% | 1.1536 | 1.1585 | 1.1519 |
| 2013-08-23 | 1.1542 | -0.0011 | -0.10% | 1.1554 | 1.1575 | 1.1511 |
| 2013-08-22 | 1.1553 | 0.0031 | 0.27% | 1.1520 | 1.1585 | 1.1484 |
| 2013-08-21 | 1.1522 | -0.0025 | -0.21% | 1.1547 | 1.1560 | 1.1504 |
| 2013-08-20 | 1.1547 | -0.0096 | -0.82% | 1.1649 | 1.1657 | 1.1544 |
| 2013-08-19 | 1.1643 | -0.0011 | -0.10% | 1.1659 | 1.1750 | 1.1632 |
| 2013-08-16 | 1.1656 | 0.0063 | 0.54% | 1.1589 | 1.1689 | 1.1578 |
| 2013-08-15 | 1.1593 | 0.0011 | 0.10% | 1.1577 | 1.1669 | 1.1552 |
| 2013-08-14 | 1.1582 | 0.0053 | 0.46% | 1.1527 | 1.1629 | 1.1510 |
| 2013-08-13 | 1.1529 | -0.0019 | -0.16% | 1.1529 | 1.1553 | 1.1503 |
| 2013-08-12 | 1.1548 | 0.0005 | 0.05% | 1.1550 | 1.1615 | 1.1532 |
| 2013-08-09 | 1.1552 | 0.0088 | 0.76% | 1.1469 | 1.1570 | 1.1456 |
| 2013-08-08 | 1.1461 | 0.0073 | 0.64% | 1.1388 | 1.1490 | 1.1388 |
| 2013-08-07 | 1.1388 | 0.0011 | 0.09% | 1.1372 | 1.1428 | 1.1318 |
| 2013-08-06 | 1.1373 | 0.0048 | 0.43% | 1.1326 | 1.1413 | 1.1292 |
| 2013-08-05 | 1.1325 | -0.0002 | -0.01% | 1.1325 | 1.1332 | 1.1255 |
| 2013-08-02 | 1.1322 | -0.0069 | -0.60% | 1.1405 | 1.1406 | 1.1301 |
| 2013-08-01 | 1.1391 | -0.0011 | -0.10% | 1.1365 | 1.1428 | 1.1359 |
| 2013-07-31 | 1.1402 | -0.0120 | -1.04% | 1.1521 | 1.1526 | 1.1402 |
| 2013-07-30 | 1.1522 | -0.0127 | -1.09% | 1.1653 | 1.1668 | 1.1479 |
| 2013-07-29 | 1.1647 | -0.0040 | -0.35% | 1.1686 | 1.1737 | 1.1640 |
| 2013-07-26 | 1.1704 | 0.0030 | 0.26% | 1.1669 | 1.1735 | 1.1669 |
| 2013-07-25 | 1.1674 | 0.0062 | 0.53% | 1.1606 | 1.1708 | 1.1583 |
| 2013-07-24 | 1.1612 | -0.0128 | -1.09% | 1.1731 | 1.1744 | 1.1595 |
| 2013-07-23 | 1.1740 | 0.0085 | 0.73% | 1.1653 | 1.1743 | 1.1653 |
| 2013-07-22 | 1.1656 | 0.0051 | 0.45% | 1.1598 | 1.1679 | 1.1595 |
| 2013-07-19 | 1.1617 | 0.0013 | 0.11% | 1.1621 | 1.1657 | 1.1603 |
| 2013-07-18 | 1.1604 | -0.0047 | -0.40% | 1.1627 | 1.1635 | 1.1595 |
| 2013-07-17 | 1.1651 | 0.0016 | 0.14% | 1.1628 | 1.1677 | 1.1613 |
| 2013-07-16 | 1.1635 | 0.0150 | 1.30% | 1.1489 | 1.1650 | 1.1470 |
| 2013-07-15 | 1.1485 | 0.0037 | 0.33% | 1.1451 | 1.1518 | 1.1439 |
| 2013-07-12 | 1.1409 | -0.0133 | -1.15% | 1.1541 | 1.1586 | 1.1407 |
| 2013-07-11 | 1.1542 | -0.0104 | -0.89% | 1.1708 | 1.1717 | 1.1514 |
| 2013-07-10 | 1.1646 | -0.0075 | -0.64% | 1.1714 | 1.1756 | 1.1598 |
| 2013-07-09 | 1.1723 | 0.0059 | 0.50% | 1.1684 | 1.1746 | 1.1641 |
| 2013-07-08 | 1.1664 | 0.0079 | 0.69% | 1.1585 | 1.1695 | 1.1584 |
| 2013-07-05 | 1.1604 | -0.0028 | -0.24% | 1.1632 | 1.1707 | 1.1585 |
| 2013-07-04 | 1.1632 | 0.0072 | 0.62% | 1.1563 | 1.1658 | 1.1557 |
| 2013-07-03 | 1.1560 | -0.0063 | -0.54% | 1.1624 | 1.1655 | 1.1535 |
| 2013-07-02 | 1.1623 | -0.0051 | -0.43% | 1.1668 | 1.1691 | 1.1594 |
| 2013-07-01 | 1.1674 | 0.0093 | 0.80% | 1.1580 | 1.1687 | 1.1567 |
| 2013-06-28 | 1.1580 | -0.0174 | -1.48% | 1.1757 | 1.1757 | 1.1560 |
| 2013-06-27 | 1.1756 | -0.0057 | -0.48% | 1.1808 | 1.1831 | 1.1734 |
| 2013-06-26 | 1.1813 | 0.0072 | 0.61% | 1.1756 | 1.1852 | 1.1735 |
| 2013-06-25 | 1.1741 | -0.0051 | -0.43% | 1.1805 | 1.1814 | 1.1702 |
| 2013-06-24 | 1.1792 | 0.0020 | 0.18% | 1.1759 | 1.1847 | 1.1718 |
| 2013-06-21 | 1.1752 | 0.0052 | 0.45% | 1.1723 | 1.1783 | 1.1713 |
| 2013-06-20 | 1.1700 | -0.0070 | -0.60% | 1.1785 | 1.1811 | 1.1695 |
| 2013-06-19 | 1.1772 | -0.0190 | -1.59% | 1.1956 | 1.1990 | 1.1772 |
| 2013-06-18 | 1.1962 | -0.0010 | -0.08% | 1.1988 | 1.2017 | 1.1899 |
| 2013-06-17 | 1.1972 | 0.0012 | 0.10% | 1.1966 | 1.2077 | 1.1957 |
| 2013-06-14 | 1.1968 | -0.0067 | -0.56% | 1.2027 | 1.2051 | 1.1962 |
| 2013-06-13 | 1.2035 | 0.0144 | 1.21% | 1.1888 | 1.2049 | 1.1876 |
| 2013-06-12 | 1.1891 | 0.0052 | 0.44% | 1.1842 | 1.1995 | 1.1830 |
| 2013-06-11 | 1.1839 | -0.0049 | -0.41% | 1.1902 | 1.1902 | 1.1747 |
| 2013-06-10 | 1.1888 | 0.0133 | 1.13% | 1.1758 | 1.1919 | 1.1757 |
| 2013-06-07 | 1.1856 | -0.0073 | -0.61% | 1.1899 | 1.1899 | 1.1775 |
| 2013-06-06 | 1.1929 | 0.0009 | 0.07% | 1.1906 | 1.1989 | 1.1792 |
| 2013-06-05 | 1.1920 | -0.0171 | -1.41% | 1.2085 | 1.2100 | 1.1875 |
| 2013-06-04 | 1.2091 | -0.0137 | -1.12% | 1.2221 | 1.2221 | 1.2060 |
| 2013-06-03 | 1.2228 | 0.0119 | 0.98% | 1.2109 | 1.2232 | 1.2094 |
| 2013-05-31 | 1.2097 | -0.0045 | -0.37% | 1.2154 | 1.2192 | 1.2075 |
| 2013-05-30 | 1.2146 | -0.0048 | -0.39% | 1.2197 | 1.2241 | 1.2137 |
| 2013-05-29 | 1.2197 | -0.0006 | -0.05% | 1.2205 | 1.2218 | 1.2120 |
| 2013-05-28 | 1.2203 | 0.0053 | 0.44% | 1.2144 | 1.2252 | 1.2134 |
| 2013-05-27 | 1.2146 | -0.0048 | -0.40% | 1.2196 | 1.2201 | 1.2125 |
| 2013-05-24 | 1.2191 | -0.0115 | -0.93% | 1.2309 | 1.2309 | 1.2187 |
| 2013-05-23 | 1.2310 | 0.0033 | 0.27% | 1.2275 | 1.2330 | 1.2191 |
| 2013-05-22 | 1.2275 | -0.0075 | -0.61% | 1.2350 | 1.2361 | 1.2242 |
| 2013-05-21 | 1.2352 | 0.0055 | 0.45% | 1.2297 | 1.2374 | 1.2263 |
| 2013-05-20 | 1.2300 | 0.0036 | 0.29% | 1.2264 | 1.2326 | 1.2238 |
| 2013-05-17 | 1.2255 | -0.0028 | -0.23% | 1.2279 | 1.2296 | 1.2209 |
| 2013-05-16 | 1.2273 | -0.0042 | -0.34% | 1.2319 | 1.2347 | 1.2265 |
| 2013-05-15 | 1.2332 | 0.0033 | 0.26% | 1.2299 | 1.2335 | 1.2274 |
| 2013-05-14 | 1.2298 | -0.0053 | -0.42% | 1.2347 | 1.2375 | 1.2270 |
| 2013-05-13 | 1.2348 | -0.0045 | -0.36% | 1.2392 | 1.2415 | 1.2335 |
| 2013-05-10 | 1.2410 | -0.0036 | -0.29% | 1.2445 | 1.2464 | 1.2353 |
| 2013-05-09 | 1.2441 | -0.0042 | -0.34% | 1.2490 | 1.2589 | 1.2399 |
| 2013-05-08 | 1.2483 | -0.0063 | -0.50% | 1.2545 | 1.2557 | 1.2483 |
| 2013-05-07 | 1.2541 | -0.0080 | -0.64% | 1.2619 | 1.2623 | 1.2512 |
| 2013-05-06 | 1.2620 | -0.0086 | -0.67% | 1.2711 | 1.2724 | 1.2596 |
| 2013-05-03 | 1.2723 | 0.0070 | 0.56% | 1.2654 | 1.2741 | 1.2631 |
| 2013-05-02 | 1.2653 | -0.0018 | -0.14% | 1.2671 | 1.2683 | 1.2599 |
| 2013-05-01 | 1.2667 | -0.0100 | -0.79% | 1.2768 | 1.2783 | 1.2647 |
| 2013-04-30 | 1.2768 | 0.0006 | 0.04% | 1.2762 | 1.2791 | 1.2741 |
| 2013-04-29 | 1.2763 | 0.0048 | 0.38% | 1.2716 | 1.2779 | 1.2694 |
| 2013-04-26 | 1.2708 | -0.0040 | -0.32% | 1.2749 | 1.2789 | 1.2692 |
| 2013-04-25 | 1.2751 | -0.0014 | -0.12% | 1.2765 | 1.2798 | 1.2737 |
| 2013-04-24 | 1.2770 | 0.0026 | 0.20% | 1.2741 | 1.2777 | 1.2698 |
| 2013-04-23 | 1.2742 | 0.0002 | 0.02% | 1.2739 | 1.2745 | 1.2675 |
| 2013-04-22 | 1.2739 | 0.0032 | 0.25% | 1.2706 | 1.2758 | 1.2696 |
| 2013-04-19 | 1.2708 | -0.0024 | -0.19% | 1.2732 | 1.2794 | 1.2700 |
| 2013-04-18 | 1.2729 | -0.0006 | -0.05% | 1.2740 | 1.2766 | 1.2702 |
| 2013-04-17 | 1.2742 | -0.0078 | -0.61% | 1.2821 | 1.2826 | 1.2710 |
| 2013-04-16 | 1.2823 | 0.0045 | 0.35% | 1.2779 | 1.2834 | 1.2775 |
| 2013-04-15 | 1.2775 | -0.0205 | -1.59% | 1.2982 | 1.3015 | 1.2746 |
| 2013-04-12 | 1.2987 | -0.0052 | -0.40% | 1.3039 | 1.3065 | 1.2960 |
| 2013-04-11 | 1.3035 | -0.0017 | -0.13% | 1.3052 | 1.3090 | 1.2997 |
| 2013-04-10 | 1.3051 | 0.0056 | 0.43% | 1.2997 | 1.3059 | 1.2964 |
| 2013-04-09 | 1.3001 | 0.0089 | 0.69% | 1.2932 | 1.3016 | 1.2913 |
| 2013-04-08 | 1.2920 | 0.0050 | 0.39% | 1.2871 | 1.2929 | 1.2832 |
| 2013-04-05 | 1.2883 | -0.0049 | -0.38% | 1.2933 | 1.2958 | 1.2842 |
| 2013-04-04 | 1.2929 | -0.0018 | -0.14% | 1.2949 | 1.2977 | 1.2893 |
| 2013-04-03 | 1.2948 | 0.0008 | 0.06% | 1.2954 | 1.2984 | 1.2932 |
| 2013-04-02 | 1.2954 | 0.0032 | 0.25% | 1.2925 | 1.2977 | 1.2911 |
| 2013-04-01 | 1.2924 | 0.0012 | 0.10% | 1.2917 | 1.2936 | 1.2888 |
| 2013-03-29 | 1.2916 | 0.0008 | 0.06% | 1.2908 | 1.2929 | 1.2895 |
| 2013-03-28 | 1.2910 | -0.0064 | -0.49% | 1.2973 | 1.2986 | 1.2897 |
| 2013-03-27 | 1.2973 | -0.0027 | -0.21% | 1.3000 | 1.3022 | 1.2960 |
| 2013-03-26 | 1.2998 | -0.0004 | -0.03% | 1.2999 | 1.3025 | 1.2961 |
| 2013-03-25 | 1.3004 | -0.0027 | -0.20% | 1.3032 | 1.3047 | 1.2986 |
| 2013-03-22 | 1.3032 | -0.0008 | -0.07% | 1.3039 | 1.3062 | 1.3011 |
| 2013-03-21 | 1.3039 | 0.0065 | 0.49% | 1.2975 | 1.3053 | 1.2959 |
| 2013-03-20 | 1.2978 | 0.0012 | 0.09% | 1.2963 | 1.3007 | 1.2952 |
| 2013-03-19 | 1.2965 | -0.0023 | -0.18% | 1.2986 | 1.2990 | 1.2945 |
| 2013-03-18 | 1.2981 | 0.0055 | 0.43% | 1.2928 | 1.2997 | 1.2927 |
| 2013-03-15 | 1.2981 | 0.0006 | 0.05% | 1.2972 | 1.2993 | 1.2930 |
| 2013-03-14 | 1.2972 | 0.0106 | 0.83% | 1.2861 | 1.2987 | 1.2838 |
| 2013-03-13 | 1.2864 | -0.0004 | -0.03% | 1.2868 | 1.2881 | 1.2843 |
| 2013-03-12 | 1.2866 | 0.0041 | 0.32% | 1.2825 | 1.2884 | 1.2811 |
| 2013-03-11 | 1.2823 | 0.0079 | 0.62% | 1.2744 | 1.2837 | 1.2732 |
| 2013-03-08 | 1.2760 | -0.0016 | -0.13% | 1.2773 | 1.2810 | 1.2749 |
| 2013-03-07 | 1.2775 | 0.0000 | 0.00% | 1.2771 | 1.2814 | 1.2758 |
| 2013-03-06 | 1.2778 | 0.0004 | 0.03% | 1.2769 | 1.2831 | 1.2760 |
| 2013-03-05 | 1.2774 | 0.0081 | 0.63% | 1.2697 | 1.2779 | 1.2680 |
| 2013-03-04 | 1.2696 | 0.0025 | 0.20% | 1.2668 | 1.2702 | 1.2601 |
| 2013-03-01 | 1.2645 | 0.0001 | 0.01% | 1.2650 | 1.2667 | 1.2626 |
| 2013-02-28 | 1.2650 | -0.0002 | -0.02% | 1.2654 | 1.2711 | 1.2632 |
| 2013-02-27 | 1.2652 | -0.0013 | -0.10% | 1.2664 | 1.2675 | 1.2608 |
| 2013-02-26 | 1.2662 | -0.0045 | -0.36% | 1.2709 | 1.2743 | 1.2631 |
| 2013-02-25 | 1.2718 | -0.0031 | -0.25% | 1.2762 | 1.2770 | 1.2711 |
| 2013-02-22 | 1.2777 | 0.0054 | 0.42% | 1.2723 | 1.2794 | 1.2706 |
| 2013-02-21 | 1.2727 | 0.0018 | 0.14% | 1.2711 | 1.2729 | 1.2679 |
| 2013-02-20 | 1.2710 | -0.0087 | -0.68% | 1.2794 | 1.2816 | 1.2686 |
| 2013-02-19 | 1.2794 | 0.0018 | 0.14% | 1.2780 | 1.2824 | 1.2759 |
| 2013-02-18 | 1.2780 | 0.0057 | 0.44% | 1.2723 | 1.2783 | 1.2710 |
| 2013-02-15 | 1.2736 | -0.0052 | -0.40% | 1.2786 | 1.2815 | 1.2726 |
| 2013-02-14 | 1.2788 | -0.0019 | -0.14% | 1.2808 | 1.2832 | 1.2765 |
| 2013-02-13 | 1.2805 | 0.0036 | 0.28% | 1.2768 | 1.2840 | 1.2752 |
| 2013-02-12 | 1.2768 | 0.0037 | 0.29% | 1.2731 | 1.2788 | 1.2709 |
| 2013-02-11 | 1.2726 | -0.0037 | -0.30% | 1.2761 | 1.2778 | 1.2712 |
| 2013-02-08 | 1.2768 | 0.0031 | 0.25% | 1.2745 | 1.2797 | 1.2725 |
| 2013-02-07 | 1.2742 | -0.0036 | -0.28% | 1.2777 | 1.2801 | 1.2730 |
| 2013-02-06 | 1.2785 | -0.0063 | -0.49% | 1.2846 | 1.2864 | 1.2741 |
| 2013-02-05 | 1.2845 | -0.0077 | -0.59% | 1.2923 | 1.2950 | 1.2838 |
| 2013-02-04 | 1.2924 | -0.0003 | -0.03% | 1.2926 | 1.2938 | 1.2890 |
| 2013-02-01 | 1.2898 | 0.0002 | 0.01% | 1.2896 | 1.2924 | 1.2863 |
| 2013-01-31 | 1.2896 | 0.0027 | 0.21% | 1.2868 | 1.2925 | 1.2851 |
| 2013-01-30 | 1.2869 | -0.0046 | -0.35% | 1.2914 | 1.2935 | 1.2848 |
| 2013-01-29 | 1.2921 | 0.0030 | 0.24% | 1.2894 | 1.2941 | 1.2880 |
| 2013-01-28 | 1.2891 | 0.0026 | 0.20% | 1.2864 | 1.2905 | 1.2847 |
| 2013-01-25 | 1.2862 | 0.0021 | 0.16% | 1.2843 | 1.2881 | 1.2827 |
| 2013-01-24 | 1.2849 | -0.0097 | -0.75% | 1.2949 | 1.2950 | 1.2832 |
| 2013-01-23 | 1.2948 | -0.0007 | -0.05% | 1.2960 | 1.2975 | 1.2922 |
| 2013-01-22 | 1.2959 | 0.0049 | 0.38% | 1.2913 | 1.2972 | 1.2903 |
| 2013-01-21 | 1.2912 | 0.0023 | 0.17% | 1.2891 | 1.2942 | 1.2874 |
| 2013-01-18 | 1.2896 | 0.0003 | 0.02% | 1.2896 | 1.2908 | 1.2860 |
| 2013-01-17 | 1.2897 | -0.0040 | -0.31% | 1.2937 | 1.2942 | 1.2852 |
| 2013-01-16 | 1.2939 | -0.0006 | -0.04% | 1.2944 | 1.2959 | 1.2892 |
| 2013-01-15 | 1.2947 | 0.0005 | 0.03% | 1.2950 | 1.2950 | 1.2889 |
| 2013-01-14 | 1.2940 | 0.0015 | 0.12% | 1.2921 | 1.2967 | 1.2893 |
| 2013-01-11 | 1.2900 | -0.0051 | -0.39% | 1.2951 | 1.2962 | 1.2897 |
| 2013-01-10 | 1.2952 | 0.0050 | 0.39% | 1.2900 | 1.2968 | 1.2880 |
| 2013-01-09 | 1.2898 | -0.0014 | -0.11% | 1.2906 | 1.2924 | 1.2876 |
| 2013-01-08 | 1.2906 | 0.0002 | 0.02% | 1.2906 | 1.2922 | 1.2867 |
| 2013-01-07 | 1.2903 | 0.0059 | 0.47% | 1.2853 | 1.2928 | 1.2852 |
| 2013-01-04 | 1.2862 | 0.0034 | 0.27% | 1.2828 | 1.2866 | 1.2788 |
| 2013-01-03 | 1.2827 | 0.0016 | 0.12% | 1.2815 | 1.2860 | 1.2782 |
| 2013-01-02 | 1.2810 | 1.2810 | 0.00% | 1.2813 | 1.2817 | 1.2802 |
| 2013-01-01 | 1.2695 | 1.2695 | 0.00% | 1.2692 | 1.2702 | 1.2682 |
新闻源 财富源
2024年05月17日 星期五