| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.2690 | 1.2690 | 0.00% | 1.2689 | 1.2702 | 1.2685 |
| 2012-12-28 | 1.2690 | 0.0011 | 0.09% | 1.2686 | 1.2713 | 1.2669 |
| 2012-12-27 | 1.2685 | 1.2685 | 0.00% | 1.2684 | 1.2691 | 1.2667 |
| 2012-12-26 | 1.2694 | 1.2694 | 0.00% | 1.2693 | 1.2703 | 1.2686 |
| 2012-12-25 | 1.2656 | 1.2656 | 0.00% | 1.2657 | 1.2662 | 1.2652 |
| 2012-12-24 | 1.2642 | 1.2642 | 0.00% | 1.2661 | 1.2662 | 1.2640 |
| 2012-12-21 | 1.2697 | -0.0070 | -0.55% | 1.2770 | 1.2774 | 1.2679 |
| 2012-12-20 | 1.2769 | 1.2769 | 0.00% | 1.2774 | 1.2778 | 1.2762 |
| 2012-12-19 | 1.2768 | 1.2768 | 0.00% | 1.2775 | 1.2778 | 1.2761 |
| 2012-12-18 | 1.2816 | 1.2816 | 0.00% | 1.2818 | 1.2820 | 1.2808 |
| 2012-12-17 | 1.2864 | 1.2864 | 0.00% | 1.2860 | 1.2875 | 1.2856 |
| 2012-12-14 | 1.2873 | 0.0022 | 0.17% | 1.2852 | 1.2903 | 1.2833 |
| 2012-12-13 | 1.2853 | 1.2853 | 0.00% | 1.2854 | 1.2859 | 1.2842 |
| 2012-12-12 | 1.2883 | 1.2883 | 0.00% | 1.2873 | 1.2885 | 1.2872 |
| 2012-12-11 | 1.2852 | 1.2852 | 0.00% | 1.2847 | 1.2862 | 1.2844 |
| 2012-12-10 | 1.2812 | 1.2812 | 0.00% | 1.2808 | 1.2820 | 1.2802 |
| 2012-12-07 | 1.2802 | 0.0006 | 0.05% | 1.2796 | 1.2807 | 1.2769 |
| 2012-12-06 | 1.2800 | 1.2800 | 0.00% | 1.2793 | 1.2802 | 1.2778 |
| 2012-12-05 | 1.2738 | 1.2738 | 0.00% | 1.2736 | 1.2750 | 1.2734 |
| 2012-12-04 | 1.2742 | 0.0045 | 0.35% | 1.2698 | 1.2743 | 1.2686 |
| 2012-12-03 | 1.2695 | 1.2695 | 0.00% | 1.2695 | 1.2700 | 1.2687 |
| 2012-11-30 | 1.2738 | 0.0012 | 0.10% | 1.2728 | 1.2742 | 1.2701 |
| 2012-11-29 | 1.2729 | 1.2729 | 0.00% | 1.2728 | 1.2734 | 1.2717 |
| 2012-11-28 | 1.2800 | 1.2800 | 0.00% | 1.2803 | 1.2807 | 1.2794 |
| 2012-11-27 | 1.2776 | 1.2776 | 0.00% | 1.2770 | 1.2784 | 1.2764 |
| 2012-11-26 | 1.2777 | 1.2777 | 0.00% | 1.2776 | 1.2789 | 1.2770 |
| 2012-11-23 | 1.2785 | 0.0069 | 0.54% | 1.2715 | 1.2792 | 1.2701 |
| 2012-11-22 | 1.2720 | 1.2720 | 0.00% | 1.2719 | 1.2725 | 1.2709 |
| 2012-11-21 | 1.2692 | 1.2692 | 0.00% | 1.2691 | 1.2696 | 1.2690 |
| 2012-11-20 | 1.2714 | 1.2714 | 0.00% | 1.2712 | 1.2717 | 1.2701 |
| 2012-11-19 | 1.2741 | 1.2741 | 0.00% | 1.2732 | 1.2753 | 1.2729 |
| 2012-11-16 | 1.2684 | 0.0044 | 0.35% | 1.2638 | 1.2702 | 1.2628 |
| 2012-11-15 | 1.2643 | 1.2643 | 0.00% | 1.2635 | 1.2643 | 1.2631 |
| 2012-11-14 | 1.2688 | 1.2688 | 0.00% | 1.2687 | 1.2693 | 1.2679 |
| 2012-11-13 | 1.2755 | 1.2755 | 0.00% | 1.2748 | 1.2755 | 1.2748 |
| 2012-11-12 | 1.2743 | 0.0019 | 0.15% | 1.2725 | 1.2766 | 1.2704 |
| 2012-11-09 | 1.2710 | -0.0030 | -0.24% | 1.2740 | 1.2748 | 1.2693 |
| 2012-11-08 | 1.2740 | 1.2740 | 0.00% | 1.2733 | 1.2744 | 1.2733 |
| 2012-11-07 | 1.2730 | 1.2730 | 0.00% | 1.2730 | 1.2733 | 1.2725 |
| 2012-11-06 | 1.2752 | 1.2752 | 0.00% | 1.2758 | 1.2760 | 1.2748 |
| 2012-11-05 | 1.2688 | 1.2688 | 0.00% | 1.2687 | 1.2690 | 1.2684 |
| 2012-11-02 | 1.2655 | -0.0034 | -0.27% | 1.2688 | 1.2709 | 1.2630 |
| 2012-11-01 | 1.2682 | 1.2682 | 0.00% | 1.2678 | 1.2691 | 1.2678 |
| 2012-10-31 | 1.2657 | 1.2657 | 0.00% | 1.2655 | 1.2663 | 1.2649 |
| 2012-10-30 | 1.2636 | 1.2636 | 0.00% | 1.2629 | 1.2637 | 1.2620 |
| 2012-10-29 | 1.2613 | 1.2613 | 0.00% | 1.2617 | 1.2625 | 1.2607 |
| 2012-10-26 | 1.2658 | 0.0027 | 0.21% | 1.2633 | 1.2669 | 1.2586 |
| 2012-10-25 | 1.2633 | 1.2633 | 0.00% | 1.2644 | 1.2645 | 1.2625 |
| 2012-10-24 | 1.2641 | 1.2641 | 0.00% | 1.2644 | 1.2655 | 1.2629 |
| 2012-10-23 | 1.2572 | 1.2572 | 0.00% | 1.2562 | 1.2578 | 1.2558 |
| 2012-10-22 | 1.2614 | 1.2614 | 0.00% | 1.2602 | 1.2617 | 1.2596 |
| 2012-10-19 | 1.2605 | -0.0029 | -0.23% | 1.2639 | 1.2652 | 1.2590 |
| 2012-10-18 | 1.2637 | 1.2637 | 0.00% | 1.2632 | 1.2643 | 1.2621 |
| 2012-10-17 | 1.2618 | 1.2618 | 0.00% | 1.2622 | 1.2631 | 1.2611 |
| 2012-10-16 | 1.2553 | 1.2553 | 0.00% | 1.2529 | 1.2554 | 1.2520 |
新闻源 财富源
2024年05月17日 星期五