| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-30 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-27 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-26 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-25 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-24 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-23 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-20 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-19 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-18 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-17 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-16 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-13 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-12 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-11 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-10 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-09 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-06 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-05 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-04 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-03 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-12-02 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-11-29 | 1.2420 | -0.0015 | -0.12% | 1.2432 | 1.2442 | 1.2411 |
| 2013-11-28 | 1.2553 | 0.0008 | 0.07% | 1.2545 | 1.2565 | 1.2534 |
| 2013-11-27 | 1.2549 | 0.0035 | 0.28% | 1.2512 | 1.2567 | 1.2503 |
| 2013-11-26 | 1.2511 | 0.0012 | 0.10% | 1.2498 | 1.2545 | 1.2488 |
| 2013-11-25 | 1.2499 | 0.0003 | 0.03% | 1.2489 | 1.2537 | 1.2479 |
| 2013-11-22 | 1.2494 | -0.0003 | -0.02% | 1.2497 | 1.2525 | 1.2470 |
| 2013-11-21 | 1.2498 | 0.0036 | 0.29% | 1.2459 | 1.2515 | 1.2450 |
| 2013-11-20 | 1.2461 | 0.0030 | 0.24% | 1.2430 | 1.2477 | 1.2421 |
| 2013-11-19 | 1.2429 | -0.0033 | -0.26% | 1.2458 | 1.2469 | 1.2421 |
| 2013-11-18 | 1.2460 | -0.0003 | -0.03% | 1.2465 | 1.2473 | 1.2445 |
| 2013-11-15 | 1.2462 | -0.0009 | -0.07% | 1.2470 | 1.2494 | 1.2445 |
| 2013-11-14 | 1.2472 | 0.0016 | 0.12% | 1.2457 | 1.2489 | 1.2439 |
| 2013-11-13 | 1.2472 | -0.0021 | -0.17% | 1.2491 | 1.2510 | 1.2461 |
| 2013-11-12 | 1.2492 | 0.0007 | 0.06% | 1.2483 | 1.2517 | 1.2472 |
| 2013-11-11 | 1.2485 | 0.0019 | 0.15% | 1.2464 | 1.2503 | 1.2445 |
| 2013-11-08 | 1.2467 | 0.0017 | 0.14% | 1.2450 | 1.2485 | 1.2411 |
| 2013-11-07 | 1.2449 | 0.0024 | 0.19% | 1.2426 | 1.2468 | 1.2406 |
| 2013-11-06 | 1.2426 | 0.0007 | 0.06% | 1.2417 | 1.2454 | 1.2411 |
| 2013-11-05 | 1.2423 | -0.0001 | -0.01% | 1.2420 | 1.2444 | 1.2402 |
| 2013-11-04 | 1.2422 | -0.0013 | -0.10% | 1.2432 | 1.2442 | 1.2411 |
| 2013-11-01 | 1.2429 | 0.0016 | 0.13% | 1.2413 | 1.2442 | 1.2400 |
| 2013-10-31 | 1.2386 | -0.0004 | -0.03% | 1.2384 | 1.2410 | 1.2365 |
| 2013-10-29 | 1.2400 | 0.0029 | 0.24% | 1.2371 | 1.2403 | 1.2368 |
| 2013-10-28 | 1.2380 | 0.0023 | 0.18% | 1.2357 | 1.2383 | 1.2347 |
| 2013-10-25 | 1.2355 | -0.0012 | -0.10% | 1.2372 | 1.2384 | 1.2350 |
| 2013-10-24 | 1.2371 | -0.0012 | -0.10% | 1.2382 | 1.2390 | 1.2357 |
| 2013-10-23 | 1.2383 | 0.0028 | 0.23% | 1.2353 | 1.2407 | 1.2339 |
| 2013-10-22 | 1.2355 | -0.0064 | -0.51% | 1.2417 | 1.2433 | 1.2345 |
| 2013-10-21 | 1.2412 | 0.0028 | 0.22% | 1.2384 | 1.2420 | 1.2370 |
| 2013-10-18 | 1.2385 | -0.0014 | -0.11% | 1.2396 | 1.2407 | 1.2364 |
| 2013-10-17 | 1.2391 | -0.0045 | -0.36% | 1.2436 | 1.2452 | 1.2385 |
| 2013-10-16 | 1.2436 | 0.0005 | 0.04% | 1.2428 | 1.2464 | 1.2408 |
| 2013-10-15 | 1.2434 | -0.0001 | -0.01% | 1.2433 | 1.2440 | 1.2405 |
| 2013-10-14 | 1.2435 | -0.0026 | -0.21% | 1.2461 | 1.2473 | 1.2426 |
| 2013-10-11 | 1.2450 | -0.0031 | -0.24% | 1.2478 | 1.2496 | 1.2445 |
| 2013-10-10 | 1.2481 | -0.0015 | -0.12% | 1.2493 | 1.2540 | 1.2469 |
| 2013-10-09 | 1.2493 | 0.0000 | -0.00% | 1.2493 | 1.2524 | 1.2480 |
| 2013-10-08 | 1.2496 | 0.0023 | 0.18% | 1.2474 | 1.2507 | 1.2466 |
| 2013-10-07 | 1.2472 | 0.0009 | 0.08% | 1.2468 | 1.2494 | 1.2455 |
| 2013-10-04 | 1.2463 | -0.0016 | -0.13% | 1.2481 | 1.2490 | 1.2452 |
| 2013-10-03 | 1.2481 | -0.0003 | -0.02% | 1.2485 | 1.2501 | 1.2462 |
| 2013-10-02 | 1.2483 | -0.0028 | -0.22% | 1.2507 | 1.2541 | 1.2478 |
| 2013-10-01 | 1.2511 | -0.0042 | -0.34% | 1.2553 | 1.2564 | 1.2504 |
| 2013-09-30 | 1.2554 | -0.0011 | -0.09% | 1.2563 | 1.2582 | 1.2536 |
| 2013-09-27 | 1.2548 | 0.0004 | 0.03% | 1.2547 | 1.2568 | 1.2536 |
| 2013-09-26 | 1.2540 | -0.0003 | -0.03% | 1.2544 | 1.2561 | 1.2518 |
| 2013-09-25 | 1.2544 | 0.0002 | 0.02% | 1.2542 | 1.2573 | 1.2521 |
| 2013-09-24 | 1.2539 | 0.0040 | 0.32% | 1.2498 | 1.2558 | 1.2495 |
| 2013-09-23 | 1.2501 | -0.0015 | -0.12% | 1.2512 | 1.2535 | 1.2475 |
| 2013-09-06 | 1.2737 | -0.0016 | -0.13% | 1.2787 | 1.2789 | 1.2726 |
| 2013-09-05 | 1.2753 | 0.0012 | 0.10% | 1.2744 | 1.2761 | 1.2733 |
| 2013-09-04 | 1.2743 | -0.0041 | -0.32% | 1.2782 | 1.2788 | 1.2722 |
| 2013-09-03 | 1.2784 | 0.0055 | 0.43% | 1.2731 | 1.2790 | 1.2710 |
| 2013-09-02 | 1.2727 | -0.0018 | -0.14% | 1.2747 | 1.2757 | 1.2718 |
| 2013-08-30 | 1.2741 | -0.0008 | -0.06% | 1.2750 | 1.2768 | 1.2722 |
| 2013-08-29 | 1.2752 | 0.0001 | 0.01% | 1.2751 | 1.2790 | 1.2740 |
| 2013-08-28 | 1.2749 | -0.0079 | -0.61% | 1.2827 | 1.2847 | 1.2738 |
| 2013-08-27 | 1.2828 | 0.0024 | 0.18% | 1.2805 | 1.2854 | 1.2803 |
| 2013-08-26 | 1.2805 | 0.0020 | 0.16% | 1.2784 | 1.2818 | 1.2769 |
| 2013-08-23 | 1.2783 | -0.0033 | -0.26% | 1.2818 | 1.2824 | 1.2776 |
| 2013-08-22 | 1.2818 | -0.0021 | -0.16% | 1.2838 | 1.2860 | 1.2797 |
| 2013-08-21 | 1.2840 | 0.0103 | 0.81% | 1.2732 | 1.2840 | 1.2730 |
| 2013-08-20 | 1.2736 | -0.0033 | -0.26% | 1.2771 | 1.2799 | 1.2730 |
| 2013-08-19 | 1.2771 | 0.0081 | 0.64% | 1.2692 | 1.2775 | 1.2688 |
| 2013-08-16 | 1.2699 | 0.0016 | 0.12% | 1.2681 | 1.2725 | 1.2672 |
| 2013-08-15 | 1.2679 | -0.0016 | -0.13% | 1.2692 | 1.2755 | 1.2669 |
| 2013-08-14 | 1.2696 | 0.0022 | 0.17% | 1.2672 | 1.2721 | 1.2661 |
| 2013-08-13 | 1.2671 | 0.0047 | 0.37% | 1.2628 | 1.2680 | 1.2612 |
| 2013-08-12 | 1.2624 | 0.0041 | 0.33% | 1.2582 | 1.2633 | 1.2557 |
| 2013-08-09 | 1.2569 | -0.0028 | -0.22% | 1.2602 | 1.2616 | 1.2564 |
| 2013-08-08 | 1.2596 | -0.0069 | -0.54% | 1.2667 | 1.2678 | 1.2583 |
| 2013-08-07 | 1.2664 | 0.0001 | 0.01% | 1.2663 | 1.2691 | 1.2655 |
| 2013-08-06 | 1.2664 | -0.0017 | -0.13% | 1.2683 | 1.2693 | 1.2655 |
| 2013-08-05 | 1.2683 | -0.0034 | -0.26% | 1.2716 | 1.2737 | 1.2658 |
| 2013-08-02 | 1.2716 | -0.0043 | -0.34% | 1.2757 | 1.2767 | 1.2701 |
| 2013-08-01 | 1.2759 | 0.0053 | 0.42% | 1.2701 | 1.2767 | 1.2696 |
| 2013-07-31 | 1.2703 | -0.0001 | -0.01% | 1.2710 | 1.2752 | 1.2692 |
| 2013-07-30 | 1.2708 | 0.0047 | 0.37% | 1.2660 | 1.2717 | 1.2658 |
| 2013-07-29 | 1.2659 | 0.0031 | 0.25% | 1.2627 | 1.2686 | 1.2620 |
| 2013-07-26 | 1.2634 | -0.0006 | -0.05% | 1.2644 | 1.2675 | 1.2618 |
| 2013-07-25 | 1.2640 | -0.0036 | -0.28% | 1.2674 | 1.2698 | 1.2629 |
| 2013-07-24 | 1.2676 | 0.0039 | 0.30% | 1.2638 | 1.2699 | 1.2621 |
| 2013-07-23 | 1.2639 | 0.0037 | 0.30% | 1.2604 | 1.2675 | 1.2583 |
| 2013-07-22 | 1.2602 | -0.0044 | -0.35% | 1.2642 | 1.2652 | 1.2594 |
| 2013-07-19 | 1.2660 | -0.0005 | -0.04% | 1.2663 | 1.2707 | 1.2626 |
| 2013-07-18 | 1.2659 | 0.0055 | 0.44% | 1.2606 | 1.2687 | 1.2591 |
| 2013-07-17 | 1.2605 | 0.0021 | 0.17% | 1.2582 | 1.2644 | 1.2563 |
| 2013-07-16 | 1.2587 | -0.0033 | -0.26% | 1.2621 | 1.2650 | 1.2578 |
| 2013-07-15 | 1.2620 | 0.0007 | 0.06% | 1.2613 | 1.2681 | 1.2610 |
| 2013-07-12 | 1.2612 | 0.0029 | 0.23% | 1.2580 | 1.2668 | 1.2574 |
| 2013-07-11 | 1.2583 | -0.0112 | -0.88% | 1.2695 | 1.2697 | 1.2575 |
| 2013-07-10 | 1.2696 | -0.0081 | -0.63% | 1.2779 | 1.2792 | 1.2694 |
| 2013-07-09 | 1.2775 | -0.0010 | -0.08% | 1.2785 | 1.2812 | 1.2755 |
| 2013-07-08 | 1.2784 | -0.0015 | -0.11% | 1.2801 | 1.2859 | 1.2779 |
| 2013-07-05 | 1.2807 | 0.0079 | 0.62% | 1.2726 | 1.2819 | 1.2724 |
| 2013-07-04 | 1.2728 | -0.0002 | -0.02% | 1.2730 | 1.2743 | 1.2702 |
| 2013-07-03 | 1.2728 | 0.0017 | 0.13% | 1.2712 | 1.2747 | 1.2693 |
| 2013-07-02 | 1.2711 | 0.0072 | 0.57% | 1.2639 | 1.2721 | 1.2628 |
| 2013-07-01 | 1.2636 | -0.0046 | -0.36% | 1.2681 | 1.2705 | 1.2628 |
| 2013-06-28 | 1.2671 | 0.0009 | 0.07% | 1.2662 | 1.2692 | 1.2617 |
| 2013-06-27 | 1.2664 | -0.0076 | -0.60% | 1.2737 | 1.2741 | 1.2623 |
| 2013-06-26 | 1.2740 | 0.0049 | 0.38% | 1.2691 | 1.2769 | 1.2677 |
| 2013-06-25 | 1.2692 | -0.0059 | -0.46% | 1.2751 | 1.2765 | 1.2658 |
| 2013-06-24 | 1.2750 | 0.0007 | 0.06% | 1.2762 | 1.2813 | 1.2731 |
| 2013-06-21 | 1.2757 | 0.0027 | 0.21% | 1.2730 | 1.2773 | 1.2705 |
| 2013-06-20 | 1.2732 | 0.0054 | 0.42% | 1.2678 | 1.2772 | 1.2662 |
| 2013-06-19 | 1.2678 | 0.0065 | 0.52% | 1.2615 | 1.2688 | 1.2542 |
| 2013-06-18 | 1.2616 | 0.0071 | 0.56% | 1.2547 | 1.2625 | 1.2537 |
| 2013-06-17 | 1.2542 | 0.0042 | 0.34% | 1.2505 | 1.2562 | 1.2491 |
| 2013-06-14 | 1.2509 | 0.0014 | 0.11% | 1.2494 | 1.2533 | 1.2478 |
| 2013-06-13 | 1.2501 | -0.0056 | -0.44% | 1.2558 | 1.2593 | 1.2475 |
| 2013-06-12 | 1.2558 | 0.0013 | 0.10% | 1.2546 | 1.2576 | 1.2507 |
| 2013-06-11 | 1.2548 | -0.0029 | -0.23% | 1.2579 | 1.2631 | 1.2520 |
| 2013-06-10 | 1.2579 | 0.0067 | 0.54% | 1.2509 | 1.2619 | 1.2488 |
| 2013-06-07 | 1.2486 | 0.0043 | 0.35% | 1.2447 | 1.2492 | 1.2402 |
| 2013-06-06 | 1.2447 | -0.0046 | -0.37% | 1.2489 | 1.2516 | 1.2434 |
| 2013-06-05 | 1.2493 | -0.0032 | -0.26% | 1.2522 | 1.2557 | 1.2453 |
| 2013-06-04 | 1.2524 | 0.0003 | 0.02% | 1.2517 | 1.2547 | 1.2501 |
| 2013-06-03 | 1.2518 | -0.0091 | -0.73% | 1.2612 | 1.2627 | 1.2488 |
| 2013-05-31 | 1.2638 | 0.0064 | 0.51% | 1.2574 | 1.2668 | 1.2569 |
| 2013-05-30 | 1.2575 | -0.0086 | -0.68% | 1.2658 | 1.2687 | 1.2564 |
| 2013-05-29 | 1.2658 | -0.0047 | -0.37% | 1.2705 | 1.2724 | 1.2647 |
| 2013-05-28 | 1.2704 | 0.0094 | 0.74% | 1.2604 | 1.2707 | 1.2602 |
| 2013-05-27 | 1.2609 | -0.0028 | -0.22% | 1.2638 | 1.2664 | 1.2578 |
| 2013-05-24 | 1.2636 | 0.0000 | -0.00% | 1.2638 | 1.2672 | 1.2629 |
| 2013-05-23 | 1.2636 | -0.0032 | -0.25% | 1.2667 | 1.2699 | 1.2619 |
| 2013-05-22 | 1.2663 | 0.0064 | 0.51% | 1.2596 | 1.2682 | 1.2575 |
| 2013-05-21 | 1.2595 | 0.0056 | 0.45% | 1.2540 | 1.2621 | 1.2530 |
| 2013-05-20 | 1.2540 | -0.0032 | -0.26% | 1.2570 | 1.2583 | 1.2531 |
| 2013-05-17 | 1.2592 | 0.0086 | 0.69% | 1.2506 | 1.2592 | 1.2500 |
| 2013-05-16 | 1.2499 | 0.0045 | 0.36% | 1.2456 | 1.2537 | 1.2437 |
| 2013-05-15 | 1.2456 | 0.0026 | 0.21% | 1.2429 | 1.2483 | 1.2415 |
| 2013-05-14 | 1.2429 | 0.0024 | 0.20% | 1.2408 | 1.2435 | 1.2371 |
| 2013-05-13 | 1.2404 | 0.0020 | 0.16% | 1.2385 | 1.2419 | 1.2370 |
| 2013-05-10 | 1.2385 | 0.0049 | 0.40% | 1.2335 | 1.2407 | 1.2324 |
| 2013-05-09 | 1.2336 | 0.0064 | 0.52% | 1.2278 | 1.2338 | 1.2263 |
| 2013-05-08 | 1.2272 | -0.0046 | -0.37% | 1.2321 | 1.2330 | 1.2263 |
| 2013-05-07 | 1.2317 | 0.0006 | 0.05% | 1.2309 | 1.2333 | 1.2298 |
| 2013-05-06 | 1.2310 | -0.0022 | -0.18% | 1.2333 | 1.2350 | 1.2285 |
| 2013-05-03 | 1.2339 | -0.0008 | -0.07% | 1.2350 | 1.2357 | 1.2320 |
| 2013-05-02 | 1.2347 | 0.0020 | 0.16% | 1.2326 | 1.2358 | 1.2305 |
| 2013-05-01 | 1.2330 | 0.0011 | 0.09% | 1.2319 | 1.2334 | 1.2300 |
| 2013-04-30 | 1.2317 | -0.0021 | -0.17% | 1.2338 | 1.2343 | 1.2307 |
| 2013-04-29 | 1.2339 | -0.0021 | -0.17% | 1.2361 | 1.2375 | 1.2326 |
| 2013-04-26 | 1.2364 | -0.0020 | -0.16% | 1.2386 | 1.2390 | 1.2350 |
| 2013-04-25 | 1.2385 | -0.0034 | -0.27% | 1.2420 | 1.2429 | 1.2367 |
| 2013-04-24 | 1.2425 | 0.0014 | 0.11% | 1.2411 | 1.2435 | 1.2400 |
| 2013-04-23 | 1.2410 | 0.0007 | 0.06% | 1.2405 | 1.2425 | 1.2390 |
| 2013-04-22 | 1.2405 | 0.0036 | 0.29% | 1.2366 | 1.2412 | 1.2360 |
| 2013-04-19 | 1.2365 | 0.0006 | 0.05% | 1.2357 | 1.2374 | 1.2337 |
| 2013-04-18 | 1.2360 | -0.0002 | -0.01% | 1.2358 | 1.2371 | 1.2343 |
| 2013-04-17 | 1.2360 | 0.0010 | 0.08% | 1.2347 | 1.2371 | 1.2312 |
| 2013-04-16 | 1.2349 | -0.0041 | -0.33% | 1.2388 | 1.2394 | 1.2339 |
| 2013-04-15 | 1.2390 | 0.0026 | 0.21% | 1.2365 | 1.2393 | 1.2346 |
| 2013-04-12 | 1.2366 | -0.0003 | -0.02% | 1.2372 | 1.2390 | 1.2356 |
| 2013-04-11 | 1.2373 | -0.0008 | -0.06% | 1.2381 | 1.2388 | 1.2351 |
| 2013-04-10 | 1.2379 | -0.0015 | -0.12% | 1.2392 | 1.2396 | 1.2361 |
| 2013-04-09 | 1.2392 | -0.0022 | -0.18% | 1.2418 | 1.2422 | 1.2379 |
| 2013-04-08 | 1.2416 | 0.0005 | 0.04% | 1.2413 | 1.2419 | 1.2395 |
| 2013-04-05 | 1.2404 | 0.0004 | 0.03% | 1.2402 | 1.2415 | 1.2373 |
| 2013-04-04 | 1.2402 | 0.0026 | 0.21% | 1.2384 | 1.2428 | 1.2369 |
| 2013-04-03 | 1.2383 | -0.0009 | -0.07% | 1.2378 | 1.2402 | 1.2363 |
| 2013-04-02 | 1.2392 | -0.0007 | -0.06% | 1.2399 | 1.2400 | 1.2357 |
| 2013-04-01 | 1.2397 | -0.0012 | -0.10% | 1.2403 | 1.2428 | 1.2392 |
| 2013-03-29 | 1.2398 | -0.0002 | -0.02% | 1.2402 | 1.2414 | 1.2386 |
| 2013-03-28 | 1.2403 | -0.0020 | -0.16% | 1.2424 | 1.2442 | 1.2391 |
| 2013-03-27 | 1.2425 | 0.0022 | 0.18% | 1.2405 | 1.2451 | 1.2398 |
| 2013-03-26 | 1.2403 | -0.0037 | -0.30% | 1.2438 | 1.2445 | 1.2393 |
| 2013-03-25 | 1.2439 | -0.0045 | -0.36% | 1.2482 | 1.2485 | 1.2416 |
| 2013-03-22 | 1.2482 | -0.0011 | -0.09% | 1.2495 | 1.2507 | 1.2474 |
| 2013-03-21 | 1.2490 | -0.0012 | -0.10% | 1.2502 | 1.2518 | 1.2479 |
| 2013-03-20 | 1.2505 | -0.0005 | -0.04% | 1.2507 | 1.2528 | 1.2495 |
| 2013-03-19 | 1.2510 | 0.0022 | 0.17% | 1.2489 | 1.2520 | 1.2478 |
| 2013-03-18 | 1.2488 | -0.0006 | -0.04% | 1.2494 | 1.2522 | 1.2481 |
| 2013-03-15 | 1.2472 | -0.0020 | -0.16% | 1.2493 | 1.2495 | 1.2467 |
| 2013-03-14 | 1.2492 | 0.0001 | 0.01% | 1.2491 | 1.2527 | 1.2466 |
| 2013-03-13 | 1.2493 | 0.0025 | 0.20% | 1.2467 | 1.2499 | 1.2455 |
| 2013-03-12 | 1.2466 | -0.0020 | -0.16% | 1.2484 | 1.2495 | 1.2455 |
| 2013-03-11 | 1.2484 | 0.0003 | 0.02% | 1.2482 | 1.2509 | 1.2470 |
| 2013-03-08 | 1.2468 | 0.0025 | 0.20% | 1.2443 | 1.2496 | 1.2436 |
| 2013-03-07 | 1.2444 | -0.0038 | -0.30% | 1.2479 | 1.2495 | 1.2436 |
| 2013-03-06 | 1.2483 | 0.0028 | 0.22% | 1.2450 | 1.2485 | 1.2431 |
| 2013-03-05 | 1.2454 | 0.0002 | 0.01% | 1.2454 | 1.2476 | 1.2430 |
| 2013-03-04 | 1.2455 | 0.0033 | 0.27% | 1.2420 | 1.2486 | 1.2416 |
| 2013-03-01 | 1.2402 | 0.0018 | 0.15% | 1.2383 | 1.2408 | 1.2362 |
| 2013-02-28 | 1.2383 | 0.0021 | 0.17% | 1.2365 | 1.2385 | 1.2345 |
| 2013-02-27 | 1.2363 | -0.0021 | -0.17% | 1.2385 | 1.2401 | 1.2360 |
| 2013-02-26 | 1.2382 | -0.0009 | -0.07% | 1.2390 | 1.2405 | 1.2376 |
| 2013-02-25 | 1.2386 | 0.0002 | 0.02% | 1.2373 | 1.2406 | 1.2360 |
| 2013-02-22 | 1.2369 | -0.0048 | -0.39% | 1.2417 | 1.2420 | 1.2365 |
| 2013-02-21 | 1.2418 | 0.0027 | 0.22% | 1.2393 | 1.2427 | 1.2370 |
| 2013-02-20 | 1.2391 | 0.0034 | 0.28% | 1.2358 | 1.2399 | 1.2348 |
| 2013-02-19 | 1.2358 | -0.0041 | -0.33% | 1.2403 | 1.2405 | 1.2349 |
| 2013-02-18 | 1.2403 | 0.0028 | 0.23% | 1.2366 | 1.2409 | 1.2357 |
| 2013-02-15 | 1.2365 | 0.0020 | 0.16% | 1.2346 | 1.2381 | 1.2338 |
| 2013-02-14 | 1.2346 | -0.0018 | -0.15% | 1.2364 | 1.2380 | 1.2337 |
| 2013-02-13 | 1.2365 | -0.0024 | -0.19% | 1.2388 | 1.2410 | 1.2362 |
| 2013-02-12 | 1.2387 | -0.0028 | -0.23% | 1.2414 | 1.2453 | 1.2380 |
| 2013-02-11 | 1.2408 | 0.0034 | 0.28% | 1.2376 | 1.2415 | 1.2369 |
| 2013-02-08 | 1.2379 | -0.0010 | -0.08% | 1.2396 | 1.2415 | 1.2363 |
| 2013-02-07 | 1.2390 | 0.0005 | 0.04% | 1.2384 | 1.2406 | 1.2361 |
| 2013-02-06 | 1.2385 | 0.0021 | 0.17% | 1.2367 | 1.2387 | 1.2357 |
| 2013-02-05 | 1.2363 | -0.0021 | -0.17% | 1.2381 | 1.2400 | 1.2349 |
| 2013-02-04 | 1.2383 | -0.0014 | -0.11% | 1.2395 | 1.2410 | 1.2366 |
| 2013-02-01 | 1.2399 | 0.0027 | 0.21% | 1.2373 | 1.2430 | 1.2364 |
| 2013-01-31 | 1.2372 | 0.0016 | 0.13% | 1.2356 | 1.2394 | 1.2343 |
| 2013-01-30 | 1.2356 | 0.0020 | 0.16% | 1.2333 | 1.2371 | 1.2328 |
| 2013-01-29 | 1.2336 | -0.0042 | -0.34% | 1.2377 | 1.2388 | 1.2331 |
| 2013-01-28 | 1.2380 | 0.0026 | 0.21% | 1.2355 | 1.2404 | 1.2336 |
| 2013-01-25 | 1.2340 | 0.0051 | 0.41% | 1.2291 | 1.2372 | 1.2283 |
| 2013-01-24 | 1.2291 | 0.0025 | 0.20% | 1.2268 | 1.2293 | 1.2258 |
| 2013-01-23 | 1.2268 | 0.0006 | 0.05% | 1.2267 | 1.2288 | 1.2253 |
| 2013-01-22 | 1.2267 | -0.0010 | -0.08% | 1.2280 | 1.2308 | 1.2248 |
| 2013-01-21 | 1.2280 | 0.0012 | 0.10% | 1.2270 | 1.2308 | 1.2257 |
| 2013-01-18 | 1.2273 | 0.0044 | 0.36% | 1.2234 | 1.2278 | 1.2226 |
| 2013-01-17 | 1.2233 | -0.0003 | -0.03% | 1.2239 | 1.2250 | 1.2225 |
| 2013-01-16 | 1.2236 | -0.0018 | -0.15% | 1.2258 | 1.2260 | 1.2229 |
| 2013-01-15 | 1.2258 | 0.0004 | 0.03% | 1.2254 | 1.2261 | 1.2231 |
| 2013-01-14 | 1.2253 | 0.0007 | 0.06% | 1.2250 | 1.2276 | 1.2238 |
| 2013-01-11 | 1.2251 | 0.0027 | 0.22% | 1.2222 | 1.2262 | 1.2217 |
| 2013-01-10 | 1.2221 | -0.0050 | -0.41% | 1.2269 | 1.2292 | 1.2220 |
| 2013-01-09 | 1.2272 | -0.0022 | -0.18% | 1.2290 | 1.2295 | 1.2260 |
| 2013-01-08 | 1.2291 | 0.0003 | 0.02% | 1.2289 | 1.2311 | 1.2272 |
| 2013-01-07 | 1.2289 | 0.0021 | 0.17% | 1.2269 | 1.2329 | 1.2254 |
| 2013-01-04 | 1.2268 | 0.0012 | 0.10% | 1.2258 | 1.2309 | 1.2250 |
| 2013-01-03 | 1.2256 | 0.0057 | 0.46% | 1.2203 | 1.2266 | 1.2197 |
| 2013-01-02 | 1.2200 | 1.2200 | 0.00% | 1.2201 | 1.2204 | 1.2200 |
| 2013-01-01 | 1.2211 | 1.2211 | 0.00% | 1.2212 | 1.2213 | 1.2211 |
新闻源 财富源
2024年04月28日 星期天