| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.2211 | 1.2211 | 0.00% | 1.2208 | 1.2215 | 1.2206 |
| 2012-12-28 | 1.2235 | 0.0014 | 0.12% | 1.2225 | 1.2243 | 1.2220 |
| 2012-12-27 | 1.2225 | 1.2225 | 0.00% | 1.2223 | 1.2230 | 1.2212 |
| 2012-12-26 | 1.2238 | 1.2238 | 0.00% | 1.2236 | 1.2242 | 1.2233 |
| 2012-12-25 | 1.2210 | 1.2210 | 0.00% | 1.2210 | 1.2210 | 1.2210 |
| 2012-12-24 | 1.2202 | 1.2202 | 0.00% | 1.2214 | 1.2216 | 1.2202 |
| 2012-12-21 | 1.2207 | 0.0027 | 0.22% | 1.2183 | 1.2218 | 1.2176 |
| 2012-12-20 | 1.2182 | 1.2182 | 0.00% | 1.2182 | 1.2186 | 1.2180 |
| 2012-12-19 | 1.2183 | 1.2183 | 0.00% | 1.2180 | 1.2186 | 1.2178 |
| 2012-12-18 | 1.2168 | 1.2168 | 0.00% | 1.2168 | 1.2173 | 1.2167 |
| 2012-12-17 | 1.2191 | 1.2191 | 0.00% | 1.2192 | 1.2200 | 1.2188 |
| 2012-12-14 | 1.2194 | -0.0015 | -0.12% | 1.2210 | 1.2219 | 1.2187 |
| 2012-12-13 | 1.2209 | 1.2209 | 0.00% | 1.2214 | 1.2217 | 1.2205 |
| 2012-12-12 | 1.2207 | 1.2207 | 0.00% | 1.2203 | 1.2210 | 1.2202 |
| 2012-12-11 | 1.2206 | 1.2206 | 0.00% | 1.2211 | 1.2216 | 1.2206 |
| 2012-12-10 | 1.2215 | 1.2215 | 0.00% | 1.2213 | 1.2219 | 1.2211 |
| 2012-12-07 | 1.2205 | -0.0001 | -0.00% | 1.2205 | 1.2218 | 1.2188 |
| 2012-12-06 | 1.2207 | 1.2207 | 0.00% | 1.2205 | 1.2212 | 1.2190 |
| 2012-12-05 | 1.2187 | 1.2187 | 0.00% | 1.2185 | 1.2192 | 1.2184 |
| 2012-12-04 | 1.2188 | 0.0004 | 0.04% | 1.2186 | 1.2200 | 1.2179 |
| 2012-12-03 | 1.2184 | 1.2184 | 0.00% | 1.2184 | 1.2186 | 1.2180 |
| 2012-11-30 | 1.2204 | 0.0005 | 0.04% | 1.2201 | 1.2220 | 1.2195 |
| 2012-11-29 | 1.2198 | 1.2198 | 0.00% | 1.2198 | 1.2204 | 1.2195 |
| 2012-11-28 | 1.2220 | 1.2220 | 0.00% | 1.2223 | 1.2227 | 1.2220 |
| 2012-11-27 | 1.2230 | 1.2230 | 0.00% | 1.2230 | 1.2236 | 1.2218 |
| 2012-11-26 | 1.2212 | 1.2212 | 0.00% | 1.2210 | 1.2222 | 1.2209 |
| 2012-11-23 | 1.2225 | -0.0018 | -0.15% | 1.2242 | 1.2254 | 1.2212 |
| 2012-11-22 | 1.2245 | 1.2245 | 0.00% | 1.2250 | 1.2251 | 1.2239 |
| 2012-11-21 | 1.2244 | 1.2244 | 0.00% | 1.2247 | 1.2249 | 1.2243 |
| 2012-11-20 | 1.2240 | 1.2240 | 0.00% | 1.2239 | 1.2244 | 1.2233 |
| 2012-11-19 | 1.2234 | 1.2234 | 0.00% | 1.2236 | 1.2245 | 1.2230 |
| 2012-11-16 | 1.2263 | 0.0028 | 0.23% | 1.2234 | 1.2297 | 1.2229 |
| 2012-11-15 | 1.2236 | 1.2236 | 0.00% | 1.2236 | 1.2240 | 1.2228 |
| 2012-11-14 | 1.2227 | 1.2227 | 0.00% | 1.2233 | 1.2234 | 1.2215 |
| 2012-11-13 | 1.2225 | 1.2225 | 0.00% | 1.2226 | 1.2235 | 1.2223 |
| 2012-11-12 | 1.2229 | -0.0011 | -0.09% | 1.2238 | 1.2246 | 1.2220 |
| 2012-11-09 | 1.2236 | -0.0008 | -0.07% | 1.2244 | 1.2264 | 1.2217 |
| 2012-11-08 | 1.2241 | 1.2241 | 0.00% | 1.2239 | 1.2248 | 1.2237 |
| 2012-11-07 | 1.2220 | 1.2220 | 0.00% | 1.2224 | 1.2227 | 1.2219 |
| 2012-11-06 | 1.2221 | 1.2221 | 0.00% | 1.2223 | 1.2232 | 1.2218 |
| 2012-11-05 | 1.2245 | 1.2245 | 0.00% | 1.2245 | 1.2249 | 1.2241 |
| 2012-11-02 | 1.2244 | 0.0044 | 0.37% | 1.2199 | 1.2246 | 1.2196 |
| 2012-11-01 | 1.2201 | 1.2201 | 0.00% | 1.2197 | 1.2203 | 1.2194 |
| 2012-10-31 | 1.2201 | 1.2201 | 0.00% | 1.2200 | 1.2202 | 1.2195 |
| 2012-10-30 | 1.2186 | 1.2186 | 0.00% | 1.2187 | 1.2192 | 1.2183 |
| 2012-10-29 | 1.2216 | 1.2216 | 0.00% | 1.2213 | 1.2216 | 1.2205 |
| 2012-10-26 | 1.2203 | 0.0003 | 0.02% | 1.2199 | 1.2236 | 1.2195 |
| 2012-10-25 | 1.2198 | 1.2198 | 0.00% | 1.2213 | 1.2213 | 1.2198 |
| 2012-10-24 | 1.2217 | 1.2217 | 0.00% | 1.2215 | 1.2225 | 1.2212 |
| 2012-10-23 | 1.2251 | 1.2251 | 0.00% | 1.2248 | 1.2253 | 1.2242 |
| 2012-10-22 | 1.2213 | 1.2213 | 0.00% | 1.2211 | 1.2219 | 1.2208 |
| 2012-10-19 | 1.2202 | 0.0012 | 0.10% | 1.2186 | 1.2218 | 1.2176 |
| 2012-10-18 | 1.2190 | 1.2190 | 0.00% | 1.2189 | 1.2193 | 1.2184 |
| 2012-10-17 | 1.2162 | 1.2162 | 0.00% | 1.2159 | 1.2167 | 1.2158 |
| 2012-10-16 | 1.2185 | 1.2185 | 0.00% | 1.2195 | 1.2197 | 1.2183 |
新闻源 财富源
2024年04月27日 星期六