| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 29.3920 | 28.9580 | 0.00% | 29.0050 | 29.4390 | 28.9450 |
| 2013-12-27 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-20 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-13 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-12-06 | 29.3920 | -0.0230 | -0.08% | 29.3800 | 29.4390 | 29.3600 |
| 2013-11-29 | 29.3920 | 0.0430 | 0.15% | 29.5500 | 29.6500 | 29.3600 |
| 2013-11-22 | 29.5300 | -0.1180 | -0.40% | 29.5300 | 29.5800 | 29.3710 |
| 2013-11-15 | 29.5580 | 0.1320 | 0.45% | 29.4100 | 29.6240 | 29.4100 |
| 2013-11-08 | 29.4160 | -0.0290 | -0.10% | 29.3800 | 29.4800 | 29.3130 |
| 2013-11-01 | 29.4150 | 0.0330 | 0.11% | 29.3700 | 29.4800 | 29.3300 |
| 2013-10-25 | 29.3670 | 0.0310 | 0.11% | 29.3700 | 29.4300 | 29.2550 |
| 2013-10-18 | 29.3740 | -0.1130 | -0.38% | 29.3600 | 29.4400 | 29.2650 |
| 2013-10-11 | 29.4430 | -0.0170 | -0.06% | 29.3300 | 29.4500 | 29.2810 |
| 2013-10-04 | 29.3620 | 0.0520 | 0.18% | 29.5550 | 29.5920 | 29.2790 |
| 2013-09-27 | 29.5400 | 0.0370 | 0.13% | 29.6000 | 29.6240 | 29.4730 |
| 2013-09-05 | 29.6830 | -0.1330 | -0.45% | 29.9000 | 29.9430 | 29.6270 |
| 2013-08-30 | 29.8680 | -0.0260 | -0.09% | 29.9300 | 30.0260 | 29.8350 |
| 2013-08-23 | 29.9350 | -0.0050 | -0.02% | 29.9000 | 30.0250 | 29.8380 |
| 2013-08-16 | 29.9230 | 0.0280 | 0.09% | 29.8800 | 30.0200 | 29.8600 |
| 2013-08-09 | 29.9170 | -0.1130 | -0.38% | 29.9400 | 30.0010 | 29.8540 |
| 2013-08-02 | 29.9980 | 0.0370 | 0.12% | 29.8700 | 30.0700 | 29.8430 |
| 2013-07-26 | 29.8560 | -0.0030 | -0.01% | 29.9000 | 29.9760 | 29.8300 |
| 2013-07-19 | 29.9080 | -0.0250 | -0.08% | 29.8500 | 29.9830 | 29.7430 |
| 2013-07-12 | 29.8680 | 0.1010 | 0.34% | 30.1130 | 30.1550 | 29.7950 |
| 2013-07-05 | 30.0260 | 0.0390 | 0.13% | 29.9500 | 30.0840 | 29.9230 |
| 2013-06-28 | 29.9230 | 0.0550 | 0.18% | 30.1480 | 30.2050 | 29.9110 |
| 2013-06-21 | 30.1380 | 0.0050 | 0.02% | 29.8550 | 30.1800 | 29.7580 |
| 2013-06-14 | 29.8130 | 0.1440 | 0.48% | 29.7320 | 29.9670 | 29.7080 |
| 2013-06-07 | 29.7250 | -0.0100 | -0.03% | 29.9120 | 29.9690 | 29.5580 |
| 2013-05-31 | 29.9420 | -0.0900 | -0.30% | 29.8900 | 30.0370 | 29.8130 |
| 2013-05-24 | 29.9240 | -0.0940 | -0.31% | 29.9980 | 30.0690 | 29.7450 |
| 2013-05-17 | 30.0060 | 0.1620 | 0.55% | 29.7300 | 30.0640 | 29.6650 |
| 2013-05-10 | 29.6710 | 0.0210 | 0.07% | 29.5000 | 29.6710 | 29.2950 |
| 2013-05-03 | 29.5050 | -0.1030 | -0.35% | 29.5600 | 29.6200 | 29.3930 |
| 2013-04-26 | 29.5860 | 0.0540 | 0.18% | 29.8000 | 29.8260 | 29.5080 |
| 2013-04-19 | 29.7560 | -0.0600 | -0.20% | 29.9200 | 29.9510 | 29.7430 |
| 2013-04-12 | 29.9300 | 0.0980 | 0.33% | 29.9280 | 30.0480 | 29.8870 |
| 2013-04-05 | 29.9400 | 0.0240 | 0.08% | 29.8130 | 29.9530 | 29.7960 |
| 2013-03-29 | 29.8160 | -0.0420 | -0.14% | 29.7600 | 29.9260 | 29.7600 |
| 2013-03-22 | 29.8650 | 0.0340 | 0.11% | 29.6800 | 29.8780 | 29.6710 |
| 2013-03-15 | 29.6920 | 0.0330 | 0.11% | 29.6830 | 29.7430 | 29.6200 |
| 2013-03-08 | 29.6270 | 0.1090 | 0.37% | 29.6200 | 29.7280 | 29.5720 |
| 2013-03-01 | 29.6030 | 0.0170 | 0.06% | 29.5800 | 29.7010 | 29.5800 |
| 2013-02-22 | 29.6160 | 0.0990 | 0.34% | 29.6380 | 29.6780 | 29.4780 |
| 2013-02-15 | 29.5510 | 0.0070 | 0.02% | 29.7060 | 29.7430 | 29.5410 |
| 2013-02-08 | 29.7210 | -0.0750 | -0.25% | 29.5400 | 29.7750 | 29.4740 |
| 2013-02-01 | 29.6210 | 0.4090 | 1.40% | 29.2080 | 29.6720 | 29.2080 |
| 2013-01-25 | 29.1430 | 0.0210 | 0.07% | 28.9500 | 29.1780 | 28.9330 |
| 2013-01-18 | 28.9320 | 0.0420 | 0.15% | 28.9500 | 28.9980 | 28.8830 |
| 2013-01-11 | 28.8880 | -0.0180 | -0.06% | 29.0200 | 29.0370 | 28.8530 |
新闻源 财富源
2024年05月06日 星期一