| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 28.9600 | 28.9600 | 0.00% | 28.9480 | 29.0520 | 28.9300 |
| 2012-12-28 | 28.9720 | 29.0260 | 0.00% | 29.0500 | 29.0650 | 28.9280 |
| 2012-12-21 | 29.0300 | 29.0510 | 0.00% | 29.0460 | 29.0560 | 28.9730 |
| 2012-12-14 | 29.0120 | 29.0720 | 0.00% | 29.0500 | 29.0970 | 29.0020 |
| 2012-12-07 | 29.0620 | 29.0550 | 0.00% | 29.0500 | 29.0840 | 28.9940 |
| 2012-11-30 | 29.0200 | 29.0540 | 0.00% | 29.0900 | 29.1500 | 28.9880 |
| 2012-11-23 | 29.0830 | 29.0780 | 0.00% | 29.1500 | 29.1800 | 28.9430 |
| 2012-11-16 | 29.1180 | 28.9050 | 0.00% | 29.0300 | 29.2060 | 28.8340 |
| 2012-11-09 | 28.9360 | 29.2230 | 0.00% | 29.2000 | 29.2550 | 28.9160 |
| 2012-11-02 | 29.2220 | 29.2220 | 0.00% | 29.2200 | 29.2650 | 29.1580 |
| 2012-10-26 | 29.2320 | 29.2420 | 0.00% | 29.2000 | 29.3100 | 29.1400 |
| 2012-10-19 | 29.1880 | 29.1880 | 0.00% | 29.1720 | 29.2770 | 29.1700 |
新闻源 财富源
2024年05月06日 星期一