| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-30 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-27 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-26 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-25 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-24 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-23 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-20 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-19 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-18 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-17 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-16 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-13 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-12 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-11 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-10 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-09 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-06 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-05 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-04 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-03 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-12-02 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-11-29 | 5.9630 | -0.0021 | -0.04% | 5.9634 | 5.9819 | 5.9527 |
| 2013-11-28 | 6.0841 | -0.0215 | -0.35% | 6.1046 | 6.1107 | 6.0803 |
| 2013-11-27 | 6.1043 | 0.0141 | 0.23% | 6.0903 | 6.1129 | 6.0584 |
| 2013-11-26 | 6.0895 | -0.0088 | -0.14% | 6.1013 | 6.1324 | 6.0838 |
| 2013-11-25 | 6.0999 | 0.0365 | 0.60% | 6.0634 | 6.1391 | 6.0515 |
| 2013-11-22 | 6.0661 | -0.0208 | -0.34% | 6.0870 | 6.1027 | 6.0544 |
| 2013-11-21 | 6.0903 | -0.0240 | -0.39% | 6.1152 | 6.1382 | 6.0833 |
| 2013-11-20 | 6.1130 | 0.0230 | 0.38% | 6.0883 | 6.1323 | 6.0665 |
| 2013-11-19 | 6.0885 | -0.0329 | -0.54% | 6.1181 | 6.1330 | 6.0684 |
| 2013-11-18 | 6.1221 | 0.0142 | 0.23% | 6.0983 | 6.1261 | 6.0970 |
| 2013-11-15 | 6.1041 | -0.0503 | -0.82% | 6.1535 | 6.1653 | 6.0991 |
| 2013-11-14 | 6.1545 | -0.0102 | -0.17% | 6.1646 | 6.2106 | 6.1486 |
| 2013-11-13 | 6.1759 | -0.0147 | -0.24% | 6.1911 | 6.2199 | 6.1720 |
| 2013-11-12 | 6.1888 | 0.0465 | 0.76% | 6.1432 | 6.2220 | 6.1346 |
| 2013-11-11 | 6.1420 | -0.0203 | -0.33% | 6.1628 | 6.1736 | 6.1148 |
| 2013-11-08 | 6.1392 | 0.0967 | 1.60% | 6.0439 | 6.1808 | 6.0362 |
| 2013-11-07 | 6.0463 | 0.0933 | 1.57% | 5.9508 | 6.0608 | 5.9458 |
| 2013-11-06 | 5.9496 | -0.0379 | -0.63% | 5.9841 | 5.9885 | 5.9434 |
| 2013-11-05 | 5.9889 | 0.0425 | 0.71% | 5.9462 | 5.9939 | 5.9383 |
| 2013-11-04 | 5.9465 | -0.0186 | -0.31% | 5.9634 | 5.9819 | 5.9304 |
| 2013-11-01 | 5.9561 | 0.0170 | 0.29% | 5.9386 | 5.9742 | 5.9286 |
| 2013-10-31 | 5.9290 | 0.0355 | 0.60% | 5.8936 | 5.9339 | 5.8880 |
| 2013-10-29 | 5.9038 | 0.0177 | 0.30% | 5.8878 | 5.9133 | 5.8839 |
| 2013-10-28 | 5.8972 | 0.0093 | 0.16% | 5.8874 | 5.8984 | 5.8655 |
| 2013-10-25 | 5.8962 | 0.0028 | 0.05% | 5.8934 | 5.9092 | 5.8748 |
| 2013-10-24 | 5.8940 | -0.0219 | -0.37% | 5.9163 | 5.9208 | 5.8779 |
| 2013-10-23 | 5.9166 | 0.0263 | 0.45% | 5.8900 | 5.9237 | 5.8851 |
| 2013-10-22 | 5.8888 | -0.0268 | -0.45% | 5.9167 | 5.9505 | 5.8800 |
| 2013-10-21 | 5.9177 | 0.0189 | 0.32% | 5.8949 | 5.9275 | 5.8928 |
| 2013-10-18 | 5.8952 | -0.0303 | -0.51% | 5.9259 | 5.9365 | 5.8935 |
| 2013-10-17 | 5.9271 | -0.0633 | -1.06% | 5.9894 | 6.0010 | 5.9118 |
| 2013-10-16 | 5.9900 | -0.0286 | -0.48% | 6.0187 | 6.0302 | 5.9814 |
| 2013-10-15 | 6.0183 | 0.0434 | 0.73% | 5.9751 | 6.0394 | 5.9668 |
| 2013-10-14 | 5.9735 | -0.0163 | -0.27% | 5.9923 | 6.0079 | 5.9645 |
| 2013-10-11 | 6.0001 | -0.0359 | -0.59% | 6.0359 | 6.0402 | 5.9867 |
| 2013-10-10 | 6.0369 | 0.0407 | 0.68% | 5.9960 | 6.0723 | 5.9942 |
| 2013-10-09 | 5.9958 | 0.0237 | 0.40% | 5.9721 | 6.0146 | 5.9554 |
| 2013-10-08 | 5.9730 | 0.0039 | 0.07% | 5.9690 | 5.9804 | 5.9417 |
| 2013-10-07 | 5.9695 | 0.0080 | 0.14% | 5.9619 | 5.9964 | 5.9541 |
| 2013-10-04 | 5.9701 | 0.0203 | 0.34% | 5.9502 | 5.9804 | 5.9399 |
| 2013-10-03 | 5.9500 | -0.0559 | -0.93% | 6.0081 | 6.0127 | 5.9412 |
| 2013-10-02 | 6.0075 | 0.0138 | 0.23% | 5.9936 | 6.0286 | 5.9746 |
| 2013-10-01 | 5.9931 | -0.0132 | -0.22% | 6.0069 | 6.0218 | 5.9444 |
| 2013-09-30 | 6.0094 | 0.0019 | 0.03% | 6.0075 | 6.0261 | 5.9816 |
| 2013-09-27 | 5.9837 | 0.0078 | 0.13% | 5.9784 | 6.0040 | 5.9644 |
| 2013-09-26 | 5.9783 | -0.0285 | -0.47% | 6.0061 | 6.0114 | 5.9663 |
| 2013-09-25 | 6.0060 | 0.0375 | 0.63% | 5.9684 | 6.0464 | 5.9609 |
| 2013-09-24 | 5.9710 | 0.0534 | 0.90% | 5.9185 | 5.9935 | 5.9004 |
| 2013-09-23 | 5.9186 | 0.0020 | 0.03% | 5.9167 | 5.9273 | 5.8881 |
| 2013-09-06 | 6.0768 | -0.0478 | -0.78% | 6.1250 | 6.1322 | 6.0615 |
| 2013-09-05 | 6.1229 | 0.0630 | 1.04% | 6.0586 | 6.1400 | 6.0559 |
| 2013-09-04 | 6.0605 | -0.0111 | -0.18% | 6.0693 | 6.0926 | 6.0524 |
| 2013-09-03 | 6.0700 | -0.0079 | -0.13% | 6.0764 | 6.0935 | 6.0612 |
| 2013-09-02 | 6.0782 | -0.0320 | -0.52% | 6.1102 | 6.1224 | 6.0539 |
| 2013-08-30 | 6.1120 | 0.0237 | 0.39% | 6.0883 | 6.1324 | 6.0811 |
| 2013-08-29 | 6.0889 | 0.0469 | 0.78% | 6.0419 | 6.1111 | 6.0356 |
| 2013-08-28 | 6.0422 | 0.0273 | 0.45% | 6.0157 | 6.0702 | 6.0038 |
| 2013-08-27 | 6.0151 | -0.0211 | -0.35% | 6.0365 | 6.0681 | 5.9966 |
| 2013-08-26 | 6.0342 | 0.0195 | 0.32% | 6.0147 | 6.0544 | 6.0008 |
| 2013-08-23 | 6.0171 | -0.0856 | -1.40% | 6.1028 | 6.1138 | 6.0096 |
| 2013-08-22 | 6.0964 | 0.0355 | 0.59% | 6.0608 | 6.1233 | 6.0581 |
| 2013-08-21 | 6.0770 | 0.1245 | 2.09% | 5.9517 | 6.0883 | 5.9455 |
| 2013-08-20 | 5.9517 | 0.0445 | 0.75% | 5.9129 | 5.9945 | 5.9038 |
| 2013-08-19 | 5.9094 | -0.0014 | -0.03% | 5.9099 | 5.9264 | 5.8969 |
| 2013-08-16 | 5.9131 | 0.0085 | 0.14% | 5.9046 | 5.9251 | 5.8932 |
| 2013-08-15 | 5.9047 | 0.0129 | 0.22% | 5.8898 | 5.9659 | 5.8604 |
| 2013-08-14 | 5.8903 | 0.0057 | 0.10% | 5.8883 | 5.9068 | 5.8780 |
| 2013-08-13 | 5.8847 | 0.0190 | 0.32% | 5.8658 | 5.9127 | 5.8464 |
| 2013-08-12 | 5.8713 | 0.0240 | 0.41% | 5.8469 | 5.8818 | 5.8418 |
| 2013-08-09 | 5.8489 | -0.0520 | -0.88% | 5.9012 | 5.9217 | 5.8343 |
| 2013-08-08 | 5.9004 | 0.0040 | 0.07% | 5.8946 | 5.9130 | 5.8843 |
| 2013-08-07 | 5.9020 | -0.0123 | -0.21% | 5.9131 | 5.9473 | 5.8924 |
| 2013-08-06 | 5.9169 | 0.0031 | 0.05% | 5.9145 | 5.9413 | 5.9012 |
| 2013-08-05 | 5.9158 | -0.0174 | -0.29% | 5.9334 | 5.9535 | 5.8989 |
| 2013-08-02 | 5.9349 | -0.0088 | -0.15% | 5.9421 | 5.9657 | 5.9157 |
| 2013-08-01 | 5.9457 | 0.0504 | 0.85% | 5.8961 | 5.9569 | 5.8821 |
| 2013-07-31 | 5.8935 | -0.0326 | -0.55% | 5.9236 | 5.9557 | 5.8763 |
| 2013-07-30 | 5.9262 | -0.0083 | -0.14% | 5.9343 | 5.9560 | 5.9180 |
| 2013-07-29 | 5.9342 | 0.0295 | 0.50% | 5.9066 | 5.9418 | 5.8907 |
| 2013-07-26 | 5.9050 | -0.0005 | -0.01% | 5.9066 | 5.9372 | 5.8819 |
| 2013-07-25 | 5.9065 | -0.0175 | -0.30% | 5.9241 | 5.9516 | 5.8932 |
| 2013-07-24 | 5.9246 | 0.0506 | 0.86% | 5.8734 | 5.9408 | 5.8671 |
| 2013-07-23 | 5.8702 | -0.0650 | -1.10% | 5.9340 | 5.9436 | 5.8633 |
| 2013-07-22 | 5.9343 | -0.0387 | -0.65% | 5.9722 | 5.9756 | 5.9186 |
| 2013-07-19 | 5.9634 | -0.0151 | -0.25% | 5.9786 | 5.9998 | 5.9580 |
| 2013-07-18 | 5.9784 | -0.0051 | -0.08% | 5.9842 | 6.0119 | 5.9734 |
| 2013-07-17 | 5.9834 | -0.0066 | -0.11% | 5.9894 | 6.0176 | 5.9580 |
| 2013-07-16 | 5.9894 | -0.0639 | -1.06% | 6.0616 | 6.0732 | 5.9811 |
| 2013-07-15 | 6.0547 | -0.0008 | -0.01% | 6.0553 | 6.0967 | 6.0470 |
| 2013-07-12 | 6.0606 | 0.0147 | 0.24% | 6.0513 | 6.0850 | 6.0215 |
| 2013-07-11 | 6.0506 | -0.0096 | -0.16% | 6.0613 | 6.1090 | 5.9555 |
| 2013-07-10 | 6.0567 | -0.1151 | -1.86% | 6.1720 | 6.1919 | 6.0524 |
| 2013-07-09 | 6.1789 | 0.0340 | 0.55% | 6.1449 | 6.2055 | 6.1202 |
| 2013-07-08 | 6.1468 | -0.1042 | -1.67% | 6.2525 | 6.2655 | 6.1347 |
| 2013-07-05 | 6.2474 | 0.1450 | 2.38% | 6.0990 | 6.2647 | 6.0938 |
| 2013-07-04 | 6.1029 | -0.0022 | -0.04% | 6.1030 | 6.1392 | 6.0852 |
| 2013-07-03 | 6.1052 | 0.0046 | 0.08% | 6.1005 | 6.1394 | 6.0793 |
| 2013-07-02 | 6.0998 | -0.0113 | -0.19% | 6.1108 | 6.1256 | 6.0709 |
| 2013-07-01 | 6.1068 | 0.0385 | 0.63% | 6.0658 | 6.1154 | 6.0459 |
| 2013-06-28 | 6.0655 | 0.0241 | 0.40% | 6.0411 | 6.1071 | 6.0128 |
| 2013-06-27 | 6.0414 | -0.0617 | -1.01% | 6.1042 | 6.1071 | 6.0170 |
| 2013-06-26 | 6.1045 | 0.0230 | 0.38% | 6.0827 | 6.1150 | 6.0553 |
| 2013-06-25 | 6.0818 | -0.0431 | -0.70% | 6.1256 | 6.1368 | 6.0689 |
| 2013-06-24 | 6.1251 | 0.0652 | 1.08% | 6.0650 | 6.1716 | 6.0535 |
| 2013-06-21 | 6.0554 | 0.0620 | 1.03% | 5.9937 | 6.1073 | 5.9595 |
| 2013-06-20 | 5.9998 | 0.2244 | 3.89% | 5.7755 | 6.0382 | 5.7667 |
| 2013-06-19 | 5.7740 | 0.0493 | 0.86% | 5.7270 | 5.7810 | 5.7100 |
| 2013-06-18 | 5.7259 | 0.0034 | 0.06% | 5.7281 | 5.7733 | 5.7202 |
| 2013-06-17 | 5.7260 | 0.0216 | 0.38% | 5.7048 | 5.7420 | 5.7014 |
| 2013-06-14 | 5.7128 | -0.0259 | -0.45% | 5.7387 | 5.7530 | 5.7006 |
| 2013-06-13 | 5.7358 | -0.0185 | -0.32% | 5.7549 | 5.7861 | 5.7317 |
| 2013-06-12 | 5.7534 | -0.0231 | -0.40% | 5.7764 | 5.7826 | 5.7283 |
| 2013-06-11 | 5.7756 | 0.0195 | 0.34% | 5.7557 | 5.8141 | 5.7444 |
| 2013-06-10 | 5.7558 | -0.0166 | -0.29% | 5.7729 | 5.7942 | 5.7457 |
| 2013-06-07 | 5.7674 | 0.0234 | 0.41% | 5.7463 | 5.7836 | 5.7327 |
| 2013-06-06 | 5.7466 | -0.0631 | -1.09% | 5.8086 | 5.8210 | 5.7281 |
| 2013-06-05 | 5.8090 | 0.0060 | 0.10% | 5.8052 | 5.8298 | 5.7945 |
| 2013-06-04 | 5.8043 | -0.0002 | -0.00% | 5.8025 | 5.8260 | 5.7956 |
| 2013-06-03 | 5.8042 | -0.0604 | -1.03% | 5.8660 | 5.8744 | 5.7873 |
| 2013-05-31 | 5.8689 | 0.0448 | 0.77% | 5.8241 | 5.8886 | 5.8172 |
| 2013-05-30 | 5.8246 | -0.0706 | -1.20% | 5.8946 | 5.8992 | 5.8155 |
| 2013-05-29 | 5.8898 | -0.0039 | -0.07% | 5.8936 | 5.9031 | 5.8510 |
| 2013-05-28 | 5.8912 | 0.0498 | 0.85% | 5.8391 | 5.8990 | 5.8288 |
| 2013-05-27 | 5.8430 | 0.0241 | 0.41% | 5.8225 | 5.8483 | 5.8160 |
| 2013-05-24 | 5.8224 | -0.0075 | -0.13% | 5.8289 | 5.8390 | 5.7988 |
| 2013-05-23 | 5.8279 | 0.0090 | 0.15% | 5.8190 | 5.8528 | 5.8161 |
| 2013-05-22 | 5.8195 | 0.0302 | 0.52% | 5.7893 | 5.8291 | 5.7460 |
| 2013-05-21 | 5.7874 | -0.0417 | -0.72% | 5.8299 | 5.8505 | 5.7703 |
| 2013-05-20 | 5.8307 | -0.0230 | -0.39% | 5.8513 | 5.8649 | 5.8208 |
| 2013-05-17 | 5.8471 | 0.0164 | 0.28% | 5.8307 | 5.8853 | 5.8211 |
| 2013-05-16 | 5.8307 | -0.0171 | -0.29% | 5.8459 | 5.8779 | 5.8015 |
| 2013-05-15 | 5.8485 | 0.0221 | 0.38% | 5.8294 | 5.8718 | 5.8207 |
| 2013-05-14 | 5.8289 | 0.0359 | 0.62% | 5.7946 | 5.8386 | 5.7722 |
| 2013-05-13 | 5.7974 | 0.0044 | 0.08% | 5.7954 | 5.8264 | 5.7848 |
| 2013-05-10 | 5.7885 | 0.0098 | 0.17% | 5.7787 | 5.8250 | 5.7633 |
| 2013-05-09 | 5.7803 | 0.0351 | 0.61% | 5.7456 | 5.7966 | 5.7171 |
| 2013-05-08 | 5.7452 | -0.0961 | -1.65% | 5.8416 | 5.8555 | 5.7296 |
| 2013-05-07 | 5.8426 | 0.0052 | 0.09% | 5.8375 | 5.8542 | 5.8146 |
| 2013-05-06 | 5.8379 | 0.0433 | 0.75% | 5.7946 | 5.8384 | 5.7886 |
| 2013-05-03 | 5.7950 | -0.0033 | -0.06% | 5.7978 | 5.8324 | 5.7735 |
| 2013-05-02 | 5.7979 | 0.0349 | 0.61% | 5.7644 | 5.8055 | 5.7380 |
| 2013-05-01 | 5.7687 | 0.0011 | 0.02% | 5.7675 | 5.7733 | 5.7188 |
| 2013-04-30 | 5.7683 | -0.0424 | -0.73% | 5.8107 | 5.8411 | 5.7510 |
| 2013-04-29 | 5.8106 | -0.0261 | -0.45% | 5.8337 | 5.8541 | 5.7964 |
| 2013-04-26 | 5.8488 | -0.0211 | -0.36% | 5.8666 | 5.8779 | 5.8393 |
| 2013-04-25 | 5.8684 | -0.0272 | -0.46% | 5.8972 | 5.8988 | 5.8396 |
| 2013-04-24 | 5.8973 | -0.0161 | -0.27% | 5.9143 | 5.9361 | 5.8850 |
| 2013-04-23 | 5.9128 | 0.0661 | 1.13% | 5.8461 | 5.9253 | 5.8400 |
| 2013-04-22 | 5.8464 | 0.0362 | 0.62% | 5.8092 | 5.8666 | 5.7994 |
| 2013-04-19 | 5.8161 | -0.0039 | -0.07% | 5.8180 | 5.8249 | 5.7808 |
| 2013-04-18 | 5.8201 | 0.0238 | 0.41% | 5.7960 | 5.8347 | 5.7781 |
| 2013-04-17 | 5.7955 | 0.0722 | 1.26% | 5.7232 | 5.8149 | 5.7140 |
| 2013-04-16 | 5.7229 | -0.0255 | -0.44% | 5.7471 | 5.7766 | 5.7089 |
| 2013-04-15 | 5.7475 | 0.0351 | 0.61% | 5.7115 | 5.7647 | 5.7070 |
| 2013-04-12 | 5.7118 | 0.0158 | 0.28% | 5.6960 | 5.7402 | 5.6942 |
| 2013-04-11 | 5.7017 | -0.0399 | -0.70% | 5.7409 | 5.7579 | 5.6871 |
| 2013-04-10 | 5.7408 | 0.0344 | 0.60% | 5.7078 | 5.7524 | 5.6961 |
| 2013-04-09 | 5.7082 | -0.0257 | -0.45% | 5.7349 | 5.7504 | 5.6997 |
| 2013-04-08 | 5.7349 | 0.0100 | 0.17% | 5.7239 | 5.7492 | 5.7129 |
| 2013-04-05 | 5.7225 | -0.0579 | -1.00% | 5.7804 | 5.7893 | 5.7080 |
| 2013-04-04 | 5.7787 | -0.0347 | -0.60% | 5.8117 | 5.8438 | 5.7681 |
| 2013-04-03 | 5.8134 | -0.0003 | -0.01% | 5.8115 | 5.8263 | 5.7919 |
| 2013-04-02 | 5.8108 | -0.0100 | -0.17% | 5.8197 | 5.8299 | 5.7988 |
| 2013-04-01 | 5.8198 | -0.0230 | -0.39% | 5.8440 | 5.8638 | 5.8064 |
| 2013-03-29 | 5.8457 | 0.0072 | 0.12% | 5.8364 | 5.8502 | 5.8263 |
| 2013-03-28 | 5.8393 | -0.0112 | -0.19% | 5.8504 | 5.8806 | 5.8253 |
| 2013-03-27 | 5.8499 | 0.0247 | 0.42% | 5.8246 | 5.8619 | 5.8118 |
| 2013-03-26 | 5.8267 | -0.0156 | -0.27% | 5.8432 | 5.8477 | 5.8140 |
| 2013-03-25 | 5.8403 | 0.0254 | 0.44% | 5.8149 | 5.8537 | 5.7731 |
| 2013-03-22 | 5.8029 | -0.0346 | -0.59% | 5.8386 | 5.8504 | 5.7931 |
| 2013-03-21 | 5.8339 | -0.0098 | -0.17% | 5.8396 | 5.8568 | 5.8266 |
| 2013-03-20 | 5.8426 | 0.0009 | 0.01% | 5.8415 | 5.8513 | 5.8108 |
| 2013-03-19 | 5.8427 | 0.0586 | 1.01% | 5.7843 | 5.8498 | 5.7793 |
| 2013-03-18 | 5.7845 | -0.0113 | -0.20% | 5.7970 | 5.8174 | 5.7690 |
| 2013-03-15 | 5.7528 | -0.0377 | -0.65% | 5.7916 | 5.8114 | 5.7465 |
| 2013-03-14 | 5.7911 | 0.0506 | 0.88% | 5.7384 | 5.8243 | 5.7277 |
| 2013-03-13 | 5.7366 | 0.0279 | 0.49% | 5.7107 | 5.7657 | 5.6845 |
| 2013-03-12 | 5.7085 | -0.0116 | -0.20% | 5.7173 | 5.7361 | 5.6875 |
| 2013-03-11 | 5.7196 | -0.0063 | -0.11% | 5.7273 | 5.7371 | 5.7130 |
| 2013-03-08 | 5.7241 | 0.0597 | 1.05% | 5.6662 | 5.7385 | 5.6580 |
| 2013-03-07 | 5.6643 | -0.0579 | -1.01% | 5.7213 | 5.7246 | 5.6593 |
| 2013-03-06 | 5.7206 | 0.0294 | 0.52% | 5.6947 | 5.7225 | 5.6801 |
| 2013-03-05 | 5.6969 | -0.0140 | -0.24% | 5.7122 | 5.7185 | 5.6908 |
| 2013-03-04 | 5.7124 | -0.0393 | -0.68% | 5.7514 | 5.7584 | 5.7064 |
| 2013-03-01 | 5.7531 | 0.0217 | 0.38% | 5.7379 | 5.7837 | 5.7156 |
| 2013-02-28 | 5.7316 | 0.0421 | 0.74% | 5.6873 | 5.7402 | 5.6758 |
| 2013-02-27 | 5.6881 | -0.0097 | -0.17% | 5.6981 | 5.7175 | 5.6801 |
| 2013-02-26 | 5.6972 | -0.0045 | -0.08% | 5.7014 | 5.7244 | 5.6828 |
| 2013-02-25 | 5.6976 | 0.0429 | 0.76% | 5.6538 | 5.7133 | 5.6065 |
| 2013-02-22 | 5.6703 | -0.0064 | -0.11% | 5.6731 | 5.6871 | 5.6456 |
| 2013-02-21 | 5.6778 | 0.0855 | 1.53% | 5.5968 | 5.7001 | 5.5890 |
| 2013-02-20 | 5.5968 | 0.0639 | 1.15% | 5.5350 | 5.6039 | 5.5150 |
| 2013-02-19 | 5.5336 | -0.0135 | -0.24% | 5.5525 | 5.5647 | 5.5277 |
| 2013-02-18 | 5.5529 | 0.0033 | 0.06% | 5.5496 | 5.5676 | 5.5384 |
| 2013-02-15 | 5.5397 | 0.0047 | 0.08% | 5.5367 | 5.5660 | 5.5259 |
| 2013-02-14 | 5.5357 | 0.0622 | 1.14% | 5.4731 | 5.5541 | 5.4714 |
| 2013-02-13 | 5.4743 | -0.0048 | -0.09% | 5.4822 | 5.4935 | 5.4542 |
| 2013-02-12 | 5.4825 | -0.0188 | -0.34% | 5.5016 | 5.5160 | 5.4770 |
| 2013-02-11 | 5.5016 | -0.0279 | -0.51% | 5.5253 | 5.5373 | 5.4934 |
| 2013-02-08 | 5.5353 | 0.0173 | 0.31% | 5.5195 | 5.5478 | 5.5071 |
| 2013-02-07 | 5.5177 | 0.0198 | 0.36% | 5.4982 | 5.5331 | 5.4730 |
| 2013-02-06 | 5.4992 | 0.0255 | 0.47% | 5.4729 | 5.5036 | 5.4628 |
| 2013-02-05 | 5.4740 | -0.0021 | -0.04% | 5.4727 | 5.4996 | 5.4611 |
| 2013-02-04 | 5.4735 | 0.0291 | 0.53% | 5.4438 | 5.4869 | 5.4372 |
| 2013-02-01 | 5.4497 | -0.0135 | -0.25% | 5.4653 | 5.4725 | 5.4242 |
| 2013-01-31 | 5.4627 | -0.0104 | -0.19% | 5.4739 | 5.4949 | 5.4559 |
| 2013-01-30 | 5.4737 | -0.0204 | -0.37% | 5.4934 | 5.5045 | 5.4650 |
| 2013-01-29 | 5.4937 | -0.0359 | -0.65% | 5.5319 | 5.5407 | 5.4869 |
| 2013-01-28 | 5.5283 | 0.0056 | 0.10% | 5.5224 | 5.5473 | 5.5141 |
| 2013-01-25 | 5.5227 | -0.0041 | -0.07% | 5.5247 | 5.5431 | 5.5021 |
| 2013-01-24 | 5.5277 | -0.0247 | -0.45% | 5.5561 | 5.5724 | 5.5165 |
| 2013-01-23 | 5.5538 | -0.0207 | -0.37% | 5.5758 | 5.5881 | 5.5397 |
| 2013-01-22 | 5.5752 | -0.0308 | -0.55% | 5.6035 | 5.6092 | 5.5683 |
| 2013-01-21 | 5.6046 | 0.0012 | 0.02% | 5.5991 | 5.6114 | 5.5818 |
| 2013-01-18 | 5.6017 | 0.0386 | 0.69% | 5.5628 | 5.6225 | 5.5585 |
| 2013-01-17 | 5.5628 | -0.0049 | -0.09% | 5.5692 | 5.5751 | 5.5267 |
| 2013-01-16 | 5.5677 | 0.0015 | 0.03% | 5.5673 | 5.6004 | 5.5601 |
| 2013-01-15 | 5.5673 | 0.0659 | 1.20% | 5.5008 | 5.5891 | 5.4951 |
| 2013-01-14 | 5.5026 | -0.0113 | -0.20% | 5.5131 | 5.5231 | 5.4941 |
| 2013-01-11 | 5.5309 | 0.0091 | 0.16% | 5.5218 | 5.5485 | 5.5118 |
| 2013-01-10 | 5.5241 | -0.0658 | -1.18% | 5.5948 | 5.6052 | 5.5175 |
| 2013-01-09 | 5.5935 | -0.0064 | -0.11% | 5.5984 | 5.6173 | 5.5843 |
| 2013-01-08 | 5.5977 | 0.0183 | 0.33% | 5.5837 | 5.6092 | 5.5687 |
| 2013-01-07 | 5.5827 | -0.0241 | -0.43% | 5.6108 | 5.6218 | 5.5776 |
| 2013-01-04 | 5.6014 | 0.0176 | 0.32% | 5.5845 | 5.6178 | 5.5778 |
| 2013-01-03 | 5.5833 | 0.0395 | 0.71% | 5.5439 | 5.5867 | 5.5383 |
| 2013-01-02 | 5.5442 | 5.5442 | 0.00% | 5.5426 | 5.5463 | 5.5376 |
| 2013-01-01 | 5.5521 | 5.5521 | 0.00% | 5.5626 | 5.5636 | 5.5510 |
新闻源 财富源
2024年05月07日 星期二