| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 5.5609 | 5.5609 | 0.00% | 5.5569 | 5.5647 | 5.5538 |
| 2012-12-28 | 5.5890 | 0.0169 | 0.30% | 5.5732 | 5.6035 | 5.5589 |
| 2012-12-27 | 5.5732 | -0.0136 | -0.24% | 5.5885 | 5.5908 | 5.5492 |
| 2012-12-26 | 5.5889 | -0.0085 | -0.15% | 5.5923 | 5.6031 | 5.5689 |
| 2012-12-25 | 5.5907 | -0.0064 | -0.11% | 5.5936 | 5.6101 | 5.5792 |
| 2012-12-24 | 5.5910 | 0.0175 | 0.31% | 5.5719 | 5.6119 | 5.5499 |
| 2012-12-21 | 5.5787 | 0.0273 | 0.49% | 5.5547 | 5.5831 | 5.5237 |
| 2012-12-20 | 5.5556 | -0.0127 | -0.23% | 5.5654 | 5.5849 | 5.5389 |
| 2012-12-19 | 5.5719 | -0.0225 | -0.40% | 5.5962 | 5.6058 | 5.5246 |
| 2012-12-18 | 5.5953 | -0.0151 | -0.27% | 5.6109 | 5.6145 | 5.5833 |
| 2012-12-17 | 5.6117 | 0.0003 | 0.01% | 5.6148 | 5.6305 | 5.5861 |
| 2012-12-14 | 5.6213 | -0.0044 | -0.08% | 5.6253 | 5.6432 | 5.6017 |
| 2012-12-13 | 5.6244 | 0.0110 | 0.20% | 5.6171 | 5.6309 | 5.6039 |
| 2012-12-12 | 5.6175 | -0.0281 | -0.50% | 5.6446 | 5.6513 | 5.6041 |
| 2012-12-11 | 5.6475 | -0.0198 | -0.35% | 5.6696 | 5.6744 | 5.6411 |
| 2012-12-10 | 5.6692 | -0.0218 | -0.38% | 5.6898 | 5.6937 | 5.6592 |
| 2012-12-07 | 5.6742 | 0.0284 | 0.50% | 5.6499 | 5.6914 | 5.6395 |
| 2012-12-06 | 5.6497 | 0.0262 | 0.47% | 5.6226 | 5.6599 | 5.6050 |
| 2012-12-05 | 5.6237 | 0.0050 | 0.09% | 5.6198 | 5.6344 | 5.6021 |
| 2012-12-04 | 5.6172 | -0.0186 | -0.33% | 5.6367 | 5.6405 | 5.6051 |
| 2012-12-03 | 5.6363 | -0.0426 | -0.75% | 5.6800 | 5.6818 | 5.6220 |
| 2012-11-30 | 5.6616 | -0.0218 | -0.38% | 5.6833 | 5.6885 | 5.6566 |
| 2012-11-29 | 5.6844 | 0.0192 | 0.34% | 5.6653 | 5.6981 | 5.6403 |
| 2012-11-28 | 5.6715 | -0.0149 | -0.26% | 5.6852 | 5.7020 | 5.6664 |
| 2012-11-27 | 5.6894 | 0.0418 | 0.74% | 5.6481 | 5.7021 | 5.6322 |
| 2012-11-26 | 5.6483 | -0.0096 | -0.17% | 5.6579 | 5.6750 | 5.6406 |
| 2012-11-23 | 5.6561 | -0.0234 | -0.41% | 5.6794 | 5.6948 | 5.6468 |
| 2012-11-22 | 5.6810 | -0.0257 | -0.45% | 5.7097 | 5.7145 | 5.6738 |
| 2012-11-21 | 5.7110 | -0.0195 | -0.34% | 5.7302 | 5.7583 | 5.7052 |
| 2012-11-20 | 5.7310 | -0.0033 | -0.06% | 5.7344 | 5.7544 | 5.7153 |
| 2012-11-19 | 5.7345 | -0.0423 | -0.73% | 5.7761 | 5.7875 | 5.7290 |
| 2012-11-16 | 5.7837 | 0.0312 | 0.54% | 5.7564 | 5.8068 | 5.7527 |
| 2012-11-15 | 5.7570 | 0.0019 | 0.03% | 5.7554 | 5.7765 | 5.7424 |
| 2012-11-14 | 5.7547 | -0.0169 | -0.29% | 5.7717 | 5.7752 | 5.7335 |
| 2012-11-13 | 5.7718 | 0.0284 | 0.49% | 5.7435 | 5.7861 | 5.7383 |
| 2012-11-12 | 5.7443 | 0.0054 | 0.09% | 5.7384 | 5.7532 | 5.7268 |
| 2012-11-09 | 5.7435 | 0.0227 | 0.40% | 5.7208 | 5.7575 | 5.6978 |
| 2012-11-08 | 5.7211 | -0.0136 | -0.24% | 5.7345 | 5.7527 | 5.7184 |
| 2012-11-07 | 5.7352 | 0.0276 | 0.48% | 5.7113 | 5.7538 | 5.6809 |
| 2012-11-06 | 5.7124 | -0.0180 | -0.31% | 5.7301 | 5.7403 | 5.7033 |
| 2012-11-05 | 5.7302 | -0.0073 | -0.13% | 5.7369 | 5.7558 | 5.7240 |
| 2012-11-02 | 5.7321 | 0.0551 | 0.97% | 5.6767 | 5.7407 | 5.6711 |
| 2012-11-01 | 5.6769 | -0.0217 | -0.38% | 5.6977 | 5.7173 | 5.6676 |
| 2012-10-31 | 5.6986 | -0.0284 | -0.50% | 5.7265 | 5.7381 | 5.6719 |
| 2012-10-30 | 5.7277 | -0.0366 | -0.63% | 5.7661 | 5.7760 | 5.7214 |
| 2012-10-29 | 5.7642 | 0.0031 | 0.05% | 5.7628 | 5.7964 | 5.7530 |
| 2012-10-26 | 5.7663 | -0.0050 | -0.09% | 5.7699 | 5.7989 | 5.7595 |
| 2012-10-25 | 5.7713 | 0.0238 | 0.41% | 5.7479 | 5.7770 | 5.7180 |
| 2012-10-24 | 5.7488 | 0.0224 | 0.39% | 5.7256 | 5.7634 | 5.7120 |
| 2012-10-23 | 5.7260 | 0.0569 | 1.00% | 5.6691 | 5.7424 | 5.6643 |
| 2012-10-22 | 5.6675 | 0.0097 | 0.17% | 5.6593 | 5.6844 | 5.6432 |
| 2012-10-19 | 5.6594 | 0.0237 | 0.42% | 5.6358 | 5.6698 | 5.6272 |
| 2012-10-18 | 5.6343 | 0.0011 | 0.02% | 5.6327 | 5.6466 | 5.6085 |
| 2012-10-17 | 5.6323 | -0.0099 | -0.18% | 5.6421 | 5.6537 | 5.6208 |
| 2012-10-16 | 5.6433 | -0.0638 | -1.12% | 5.7080 | 5.7113 | 5.6375 |
新闻源 财富源
2024年05月06日 星期一